Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
7:32 PM $0.000071
+0.00%
$66,668 $178
7:25 PM $0.0000711
+0.00%
$66,766 $178
7:24 PM $0.0000711
+0.00%
$66,766 $178
7:17 PM $0.0000711
+0.00%
$66,811 $178
7:16 PM $0.0000711
-0.02%
$66,811 $177
7:05 PM $0.0000711
+0.00%
$66,802 $177
7:03 PM $0.0000711
+0.00%
$66,802 $177
7:00 PM $0.0000711
+0.00%
$66,802 $177
6:59 PM $0.0000712
+0.00%
$66,838 $177
6:58 PM $0.0000712
+0.00%
$66,838 $177
6:49 PM $0.0000713
+0.00%
$66,951 $178
6:23 PM $0.0000711
+0.01%
$66,730 $178
6:22 PM $0.000071
+0.00%
$66,730 $178
6:21 PM $0.000071
+0.00%
$66,730 $178
6:18 PM $0.000071
+0.00%
$66,633 $178
6:09 PM $0.0000708
+0.00%
$66,489 $176
6:08 PM $0.0000708
+0.00%
$66,489 $175
6:03 PM $0.0000708
+0.00%
$66,471 $175
5:49 PM $0.0000707
+0.00%
$66,438 $175
5:48 PM $0.0000705
+0.00%
$66,438 $174
5:08 PM $0.0000705
-0.34%
$66,250 $175
4:58 PM $0.0000709
-0.06%
$66,565 $173
4:48 PM $0.0000711
+0.00%
$66,764 $174
4:46 PM $0.0000708
+0.00%
$66,764 $173
4:34 PM $0.0000708
+0.01%
$66,477 $173
4:31 PM $0.0000707
+0.00%
$66,477 $173
4:27 PM $0.0000707
+0.00%
$66,435 $173
4:26 PM $0.0000707
+0.00%
$66,435 $173
4:25 PM $0.0000708
+0.00%
$66,435 $173
4:05 PM $0.0000707
+0.00%
$66,438 $175
4:00 PM $0.0000708
+0.00%
$66,438 $175
3:58 PM $0.0000707
+0.00%
$66,438 $175
3:49 PM $0.0000707
+0.00%
$66,417 $175
3:46 PM $0.0000707
+0.00%
$66,417 $175
3:44 PM $0.0000707
+0.00%
$66,436 $174
3:37 PM $0.0000707
+0.03%
$66,384 $175
3:35 PM $0.0000706
-0.03%
$66,384 $175
3:32 PM $0.0000707
+0.00%
$66,372 $175
3:30 PM $0.0000707
+0.00%
$66,372 $174
3:29 PM $0.0000707
-0.03%
$66,376 $174
3:28 PM $0.0000706
+0.03%
$66,376 $174
3:27 PM $0.0000706
+0.00%
$66,376 $174
3:21 PM $0.0000707
+0.00%
$66,401 $175
3:18 PM $0.0000707
+0.03%
$66,365 $174
3:17 PM $0.0000706
+0.00%
$66,365 $173
3:16 PM $0.0000706
+0.02%
$66,365 $173
3:14 PM $0.0000706
-0.07%
$66,283 $173
3:13 PM $0.0000707
+0.00%
$66,283 $173
3:12 PM $0.0000707
+0.01%
$66,283 $172
3:10 PM $0.0000708
+0.00%
$66,283 $172
Download