Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000565
+2.37%
$ -- $ 106,772
May 11 $ 0.0000565
-7.15%
$ -- $ 1.81 million
May 4 $ 0.0000584
+21.74%
$ 56,227 $ 1.32 million
Apr 27 $ 0.0000471
-11.06%
$ -- $ 130,325
Apr 20 $ 0.0000523
+0.19%
$ 49,802 $ 165.22 million
Apr 13 $ 0.0000533
+18.50%
$ 49,217 $ 1.65 million
Apr 6 $ 0.0000456
+0.00%
$ -- $ 339,758
Mar 30 $ 0.0000446
+0.38%
$ 41,101 $ 1.54 million
Mar 23 $ 0.0000455
-2.46%
$ -- $ 730,199
Mar 16 $ 0.0000472
-4.99%
$ -- $ 1.99 million
Mar 9 $ 0.0000457
+4.41%
$ -- $ 1.35 million
Mar 2 $ 0.0000442
+1.35%
$ 40,482 $ 3.26 million
Feb 23 $ 0.0000431
-0.58%
$ 40,527 $ 2.26 million
Feb 16 $ 0.0000441
+2.49%
$ 40,610 $ 269
Nov 10 $ 0.000103
-5.81%
$ -- $ 3,275
Download