Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000686
+29.15%
$65,436 $704
Aug 10 $0.000054
+0.15%
$49,875 $44
Aug 3 $0.000054
+6.55%
$50,696 $75
Jul 27 $0.0000507
-5.48%
$47,580 $64
Jul 20 $0.0000537
+9.06%
$50,444 $46
Jul 13 $0.0000491
+0.37%
$46,141 $54
Jul 6 $0.0000492
-9.78%
$45,780 $67
Jun 29 $0.0000546
+13.89%
$51,305 $33.67 million
Jun 22 $0.0000476
+0.23%
$44,699 $4.69 million
Jun 15 $0.0000514
+13.91%
$44,526 $2.11 million
Jun 8 $0.0000441
+0.46%
$42,250 $577.14 million
Jun 1 $0.0000413
-23.99%
$40,157 $1.58 million
May 25 $0.0000542
-3.39%
$50,896 $114,926
May 18 $0.0000565
+2.37%
$-- $106,772
May 11 $0.0000565
-7.15%
$-- $1.81 million
May 4 $0.0000584
+21.74%
$56,227 $1.32 million
Apr 27 $0.0000471
-11.06%
$-- $130,325
Apr 20 $0.0000523
+0.19%
$49,802 $165.22 million
Apr 13 $0.0000533
+18.50%
$49,217 $1.65 million
Apr 6 $0.0000456
+0.00%
$-- $339,758
Mar 30 $0.0000446
+0.38%
$41,101 $1.54 million
Mar 23 $0.0000455
-2.46%
$-- $730,199
Mar 16 $0.0000472
-4.99%
$-- $1.99 million
Mar 9 $0.0000457
+4.41%
$-- $1.35 million
Mar 2 $0.0000442
+1.35%
$40,482 $3.26 million
Feb 23 $0.0000431
-0.58%
$40,527 $2.26 million
Feb 16 $0.0000441
+2.49%
$40,610 $269
Nov 10 $0.000103
-5.81%
$-- $3,275
Download