Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000447
+2.36%
$ -- $ 805,248
Mar 1, 2026 $ 0.0000431
-0.55%
$ 40,527 $ 1.19 million
Feb 28, 2026 $ 0.0000426
+2.12%
$ 39,991 $ 600,546
Feb 27, 2026 $ 0.0000427
-2.43%
$ 40,120 $ 195,972
Feb 26, 2026 $ 0.0000444
+0.00%
$ -- $ 199
Feb 25, 2026 $ 0.0000437
+1.80%
$ -- $ 154
Feb 24, 2026 $ 0.0000416
+1.07%
$ 39,043 $ 174,665
Feb 23, 2026 $ 0.0000434
-0.01%
$ -- $ 101,565
Feb 22, 2026 $ 0.0000432
+0.00%
$ 40,610 $ 46
Feb 21, 2026 $ 0.0000441
+0.00%
$ -- $ 95
Feb 19, 2026 $ 0.0000432
+0.59%
$ -- $ 174
Nov 13, 2025 $ 0.000103
-5.81%
$ 96,900 $ 3,275
Download