Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0000695
-0.27%
$65,299 $52
Aug 23, 6 PM $0.0000697
+0.18%
$65,485 $53
Aug 23, 5 PM $0.0000696
-0.34%
$65,364 $54
Aug 23, 4 PM $0.0000698
-0.14%
$65,569 $60
Aug 23, 3 PM $0.00007
+0.90%
$65,764 $61
Aug 23, 2 PM $0.0000693
-0.50%
$65,042 $58
Aug 23, 1 PM $0.0000696
+0.48%
$65,338 $63
Aug 23, 12 PM $0.0000692
-0.16%
$64,987 $64
Aug 23, 11 AM $0.0000693
+1.02%
$65,065 $63
Aug 23, 10 AM $0.0000686
+0.60%
$64,408 $276
Aug 23, 9 AM $0.0000682
+0.04%
$64,015 $390
Aug 23, 8 AM $0.0000681
+0.77%
$63,975 $392
Aug 23, 7 AM $0.0000676
+0.41%
$63,480 $393
Aug 23, 6 AM $0.0000673
-0.20%
$63,214 $396
Aug 23, 5 AM $0.0000676
+0.14%
$63,531 $402
Aug 23, 4 AM $0.0000676
-1.37%
$63,452 $428
Aug 23, 3 AM $0.0000685
-1.17%
$64,343 $448
Aug 23, 2 AM $0.0000693
-1.16%
$65,102 $458
Aug 23, 1 AM $0.0000701
-0.63%
$65,880 $462
Aug 23, 12 AM $0.0000706
+2.95%
$66,316 $465
Aug 22, 11 PM $0.0000686
+0.08%
$64,396 $457
Aug 22, 10 PM $0.0000685
+0.69%
$64,349 $457
Aug 22, 9 PM $0.000068
-1.71%
$63,885 $457
Aug 22, 8 PM $0.0000693
+0.20%
$65,073 $463
Aug 22, 7 PM $0.0000692
+0.44%
$64,989 $463
Aug 22, 6 PM $0.0000689
-0.36%
$64,706 $461
Aug 22, 5 PM $0.0000691
-0.03%
$64,911 $463
Aug 22, 4 PM $0.0000691
+1.43%
$64,928 $461
Aug 22, 3 PM $0.0000682
-0.14%
$64,010 $453
Aug 22, 2 PM $0.0000682
-0.51%
$64,036 $452
Aug 22, 1 PM $0.0000685
-0.30%
$64,373 $449
Aug 22, 12 PM $0.0000688
+0.98%
$64,570 $451
Aug 22, 11 AM $0.0000681
+1.08%
$63,939 $452
Aug 22, 10 AM $0.0000673
-1.88%
$63,234 $241
Aug 22, 9 AM $0.0000686
-0.27%
$64,461 $130
Aug 22, 8 AM $0.0000688
-0.67%
$64,630 $132
Aug 22, 7 AM $0.0000693
+0.18%
$65,066 $126
Aug 22, 6 AM $0.0000691
+0.10%
$64,866 $125
Aug 22, 5 AM $0.000069
-5.14%
$64,804 $123
Aug 22, 4 AM $0.0000726
+2.46%
$68,179 $105
Aug 22, 3 AM $0.0000709
+1.47%
$66,545 $83
Aug 22, 2 AM $0.0000698
+1.43%
$65,570 $79
Aug 22, 1 AM $0.000069
+0.49%
$64,759 $78
Aug 22, 12 AM $0.0000686
+0.00%
$64,433 $78
Aug 21, 11 PM $0.0000686
-0.53%
$64,404 $72
Aug 21, 10 PM $0.0000689
+0.57%
$64,732 $70
Aug 21, 9 PM $0.0000684
+1.79%
$64,221 $67
Aug 21, 8 PM $0.0000671
+0.71%
$63,017 $64
Aug 21, 7 PM $0.0000666
-0.27%
$62,551 $63
Aug 21, 6 PM $0.0000669
-0.50%
$62,812 $65