Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000581
-1.05%
$ 54,540 $ 98,139
May 8, 11 AM $ 0.000055
+0.00%
$ 51,692 $ 220,211
May 8, 7 AM $ 0.0000549
+0.00%
$ 51,563 $ 220,088
May 8, 4 AM $ 0.0000552
+0.00%
$ 51,829 $ 122,339
May 7, 8 PM $ 0.000055
+0.00%
$ 51,642 $ 210,705
May 7, 7 PM $ 0.0000551
+0.00%
$ 51,744 $ 210,706
May 7, 4 PM $ 0.000055
+0.00%
$ 51,611 $ 138,943
May 7, 11 AM $ 0.0000553
+0.00%
$ 51,966 $ 236,925
May 7, 6 AM $ 0.0000552
+0.00%
$ 51,888 $ 233,990
May 7, 5 AM $ 0.0000549
+0.00%
$ 51,528 $ 234,273
May 7, 4 AM $ 0.0000549
+0.26%
$ 51,527 $ 234,275
May 7, 3 AM $ 0.0000547
+0.00%
$ 51,395 $ 184,091
May 7, 2 AM $ 0.000055
-0.01%
$ 51,691 $ 184,091
May 7, 1 AM $ 0.0000548
-0.16%
$ 51,483 $ 147,246
May 6, 11 PM $ 0.0000555
+0.00%
$ 52,087 $ 149,197
May 6, 10 PM $ 0.0000558
+0.00%
$ 52,360 $ 149,626
May 6, 9 PM $ 0.0000557
+0.00%
$ 52,357 $ 149,774
May 6, 3 PM $ 0.0000553
+0.00%
$ 51,943 $ 170
May 6, 9 AM $ 0.0000554
+0.00%
$ 52,003 $ 166,024
May 5, 9 PM $ 0.0000537
+0.00%
$ 50,454 $ 162
May 5, 8 PM $ 0.0000508
+0.00%
$ 47,727 $ 10
May 5, 7 PM $ 0.0000508
+0.04%
$ 47,728 $ 10
May 5, 4 PM $ 0.0000509
-0.37%
$ 47,813 $ 10
May 5, 1 PM $ 0.0000511
+0.71%
$ 48,008 $ 327,745
May 5, 7 AM $ 0.0000477
+0.00%
$ 44,752 $ 625,652
May 4, 9 PM $ 0.0000476
+0.00%
$ 44,713 $ 586,584
May 4, 7 PM $ 0.0000475
+0.00%
$ 44,601 $ 586,638
May 4, 6 PM $ 0.0000476
+0.00%
$ 44,700 $ 522,557
May 4, 4 PM $ 0.0000473
-0.27%
$ 44,385 $ 728,235
May 4, 3 PM $ 0.0000476
+0.00%
$ 44,723 $ 664,658
May 4, 1 PM $ 0.0000474
+0.00%
$ 44,472 $ 573,852
May 4, 12 PM $ 0.0000474
+0.00%
$ 44,535 $ 492,182
May 4, 11 AM $ 0.0000473
+0.71%
$ 44,465 $ 488,224
May 4, 10 AM $ 0.000047
-1.88%
$ 44,179 $ 412,853
May 4, 9 AM $ 0.0000478
+0.00%
$ 44,896 $ 260,777
May 4, 8 AM $ 0.0000479
+0.00%
$ 45,027 $ 207,849
May 3, 5 PM $ 0.0000477
+0.94%
$ 44,832 $ 158,842
May 3, 2 AM $ 0.0000473
+0.00%
$ 44,383 $ 102,266
May 2, 10 AM $ 0.0000471
+0.00%
$ 44,214 $ 129,935
May 1, 2 PM $ 0.0000477
+0.00%
$ 44,782 $ 129,431
May 1, 1 PM $ 0.0000472
+0.00%
$ -- $ 19,464
Apr 29, 10 AM $ 0.000048
+0.49%
$ 45,100 $ 261
Apr 29, 8 AM $ 0.0000517
-0.01%
$ 48,531 $ 7
Apr 27, 7 AM $ 0.0000525
+0.00%
$ 49,287 $ 297,029
Apr 27, 6 AM $ 0.0000526
+0.35%
$ 49,387 $ 112,417
Apr 27, 3 AM $ 0.0000537
+0.21%
$ 50,477 $ 13
Apr 27, 2 AM $ 0.0000534
-0.07%
$ 50,125 $ 13
Apr 27, 1 AM $ 0.0000534
+0.11%
$ 50,136 $ 13
Apr 27, 12 AM $ 0.0000533
+0.67%
$ 50,045 $ 13
Apr 26, 11 PM $ 0.000053
+0.00%
$ 49,802 $ 12