Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000599
+4.43%
$56,227 $125
May 9, 2026 $0.0000584
-0.55%
$54,818 $259,427
May 8, 2026 $0.000055
-0.27%
$-- $220,211
May 7, 2026 $0.000055
+0.15%
$51,642 $210,705
May 6, 2026 $0.0000555
+0.16%
$52,087 $149,197
May 5, 2026 $0.0000537
+12.74%
$50,454 $162
May 4, 2026 $0.0000476
-0.70%
$44,713 $586,584
May 3, 2026 $0.0000477
+1.01%
$-- $158,842
May 2, 2026 $0.0000471
+0.00%
$-- $129,935
May 1, 2026 $0.0000477
+1.03%
$-- $129,431
Apr 29, 2026 $0.000048
-7.08%
$-- $261
Apr 27, 2026 $0.0000525
-0.86%
$-- $297,029
Apr 26, 2026 $0.000053
+0.61%
$49,802 $12
Apr 25, 2026 $0.0000523
-0.56%
$49,139 $34
Apr 24, 2026 $0.0000526
+0.55%
$49,419 $113,718
Apr 23, 2026 $0.000052
+0.08%
$48,833 $232,237
Apr 22, 2026 $0.000054
+0.00%
$-- $164.52 million
Apr 20, 2026 $0.0000522
+0.00%
$-- $356,255
Apr 19, 2026 $0.0000524
-0.32%
$49,217 $279,657
Apr 18, 2026 $0.0000533
-2.31%
$-- $196,543
Apr 17, 2026 $0.0000553
+6.96%
$-- $594,725
Apr 16, 2026 $0.0000496
+0.00%
$46,578 $99,615
Apr 15, 2026 $0.0000471
+2.05%
$44,244 $467,445
Apr 14, 2026 $0.0000471
-0.15%
$-- $188,556
Apr 13, 2026 $0.0000449
-0.38%
$-- $104,473
Apr 11, 2026 $0.0000456
+0.00%
$-- $339,758
Apr 5, 2026 $0.0000438
-0.50%
$41,101 $190,945
Apr 4, 2026 $0.0000446
+0.51%
$41,843 $173,769
Apr 3, 2026 $0.0000442
+1.87%
$41,522 $523,378
Apr 2, 2026 $0.000043
-1.36%
$40,357 $392,141
Apr 1, 2026 $0.0000452
-0.87%
$42,447 $64,624
Mar 31, 2026 $0.0000453
-0.67%
$42,550 $73,192
Mar 30, 2026 $0.0000452
+1.94%
$42,492 $317,491
Mar 29, 2026 $0.0000449
-0.60%
$-- $193,546
Mar 28, 2026 $0.0000455
+0.19%
$42,756 $240,077
Mar 27, 2026 $0.0000454
-4.33%
$-- $767
Mar 26, 2026 $0.0000472
-5.65%
$44,303 $125,586
Mar 25, 2026 $0.0000501
+1.92%
$-- $245,757
Mar 24, 2026 $0.0000482
-2.47%
$45,250 $27,957
Mar 23, 2026 $0.0000492
+5.49%
$46,241 $90,055
Mar 22, 2026 $0.0000472
-0.40%
$-- $364,063
Mar 21, 2026 $0.0000483
+1.06%
$45,386 $945
Mar 20, 2026 $0.000047
-0.14%
$44,159 $118,297
Mar 19, 2026 $0.0000479
+0.00%
$-- $242,110
Mar 18, 2026 $0.0000472
-6.46%
$-- $224,113
Mar 17, 2026 $0.0000498
+0.35%
$-- $151,293
Mar 16, 2026 $0.00005
+0.70%
$-- $886,892
Mar 13, 2026 $0.0000457
+0.82%
$-- $123,634
Mar 12, 2026 $0.0000444
-0.44%
$41,703 $418,328
Mar 11, 2026 $0.0000448
+0.48%
$42,039 $442,850