Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000053
+0.45%
$ 49,796 $ 11
Apr 26, 6 PM $ 0.0000528
+0.08%
$ 49,553 $ 11
Apr 26, 2 PM $ 0.0000528
+0.37%
$ 49,567 $ 13
Apr 26, 1 PM $ 0.0000527
-0.04%
$ 49,468 $ 29
Apr 26, 12 PM $ 0.0000527
-0.75%
$ 49,504 $ 30
Apr 26, 11 AM $ 0.000053
-0.02%
$ 49,815 $ 31
Apr 26, 10 AM $ 0.0000531
+0.03%
$ 49,825 $ 31
Apr 26, 9 AM $ 0.000053
-0.17%
$ 49,783 $ 31
Apr 26, 8 AM $ 0.000053
-0.04%
$ 49,814 $ 30
Apr 26, 4 AM $ 0.0000529
+0.32%
$ 49,712 $ 30
Apr 26, 2 AM $ 0.0000527
+0.00%
$ 49,502 $ 29
Apr 26, 12 AM $ 0.0000527
+0.00%
$ 49,501 $ 29
Apr 25, 9 PM $ 0.0000523
+0.00%
$ 49,139 $ 34
Apr 25, 7 PM $ 0.0000524
-0.18%
$ 49,175 $ 34
Apr 25, 6 PM $ 0.0000525
+0.38%
$ 49,286 $ 385,469
Apr 25, 5 PM $ 0.0000525
+0.00%
$ 49,305 $ 385,473
Apr 25, 4 PM $ 0.0000527
-0.09%
$ 49,490 $ 385,474
Apr 25, 3 PM $ 0.000053
+0.00%
$ 49,761 $ 385,471
Apr 25, 1 PM $ 0.000053
+0.79%
$ 49,758 $ 385,471
Apr 25, 12 PM $ 0.0000528
-0.15%
$ 49,566 $ 247,417
Apr 25, 11 AM $ 0.0000529
-0.34%
$ 49,683 $ 19
Apr 25, 10 AM $ 0.0000532
+0.00%
$ 50,001 $ 18
Apr 25, 9 AM $ 0.0000532
+0.00%
$ 49,945 $ 18
Apr 25, 8 AM $ 0.0000532
+0.30%
$ 49,975 $ 245,910
Apr 25, 7 AM $ 0.0000529
-0.29%
$ 49,684 $ 245,910
Apr 25, 6 AM $ 0.0000531
+0.00%
$ 49,855 $ 245,909
Apr 25, 5 AM $ 0.0000529
+0.00%
$ 49,696 $ 245,909
Apr 25, 4 AM $ 0.0000529
+0.00%
$ 49,709 $ 245,909
Apr 25, 3 AM $ 0.000053
+0.00%
$ 49,746 $ 245,909
Apr 25, 2 AM $ 0.000053
+0.15%
$ 49,822 $ 245,910
Apr 25, 1 AM $ 0.0000526
+0.00%
$ 49,415 $ 194,308
Apr 24, 11 PM $ 0.0000526
-0.21%
$ 49,419 $ 113,718
Apr 24, 10 PM $ 0.0000527
-0.49%
$ 49,503 $ 113,714
Apr 24, 9 PM $ 0.0000525
-0.80%
$ 49,318 $ 113,714
Apr 24, 8 PM $ 0.0000529
+0.00%
$ 49,677 $ 212,438
Apr 24, 6 PM $ 0.0000528
-0.76%
$ 49,554 $ 212,436
Apr 24, 5 PM $ 0.0000532
+0.00%
$ 49,933 $ 212,433
Apr 24, 3 PM $ 0.0000523
+0.00%
$ 49,151 $ 101,528
Apr 23, 7 PM $ 0.000052
+0.00%
$ 48,833 $ 232,237
Apr 23, 12 PM $ 0.000052
+0.00%
$ 48,794 $ 230,578
Apr 23, 11 AM $ 0.000052
+0.00%
$ 48,794 $ 146,744
Apr 22, 8 AM $ 0.000054
+0.00%
$ 50,688 $ 164.52 million
Apr 20, 11 AM $ 0.0000522
+0.00%
$ 49,045 $ 356,255
Apr 19, 8 PM $ 0.0000524
+0.00%
$ 49,217 $ 279,657
Apr 19, 3 PM $ 0.0000531
+0.00%
$ 49,828 $ 191,998
Apr 19, 2 PM $ 0.0000526
-0.98%
$ 49,413 $ 191,997
Apr 19, 1 PM $ 0.0000526
+0.00%
$ 49,375 $ 81,159
Apr 18, 3 PM $ 0.0000533
+0.00%
$ 50,104 $ 196,543
Apr 18, 12 PM $ 0.0000528
+0.00%
$ 49,622 $ 312,926
Apr 18, 2 AM $ 0.0000549
+0.60%
$ 51,594 $ 317,496