Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0000669
-0.50%
$62,812 $65
Aug 21, 5 PM $0.0000672
+0.29%
$63,067 $135
Aug 21, 4 PM $0.0000669
-0.12%
$62,866 $134
Aug 21, 3 PM $0.0000671
+0.01%
$62,988 $134
Aug 21, 2 PM $0.0000669
+0.44%
$62,836 $131
Aug 21, 1 PM $0.0000666
+0.18%
$62,579 $134
Aug 21, 12 PM $0.0000666
+0.49%
$62,521 $150
Aug 21, 11 AM $0.0000663
-0.90%
$62,248 $171
Aug 21, 10 AM $0.0000669
-0.27%
$62,869 $170
Aug 21, 9 AM $0.0000671
-1.20%
$63,035 $133
Aug 21, 8 AM $0.0000679
+2.74%
$63,770 $143
Aug 21, 7 AM $0.0000659
+0.00%
$61,910 $167
Aug 21, 6 AM $0.0000659
-0.20%
$61,909 $167
Aug 21, 5 AM $0.0000657
+0.82%
$61,724 $165
Aug 21, 4 AM $0.0000652
+0.13%
$61,220 $161
Aug 21, 3 AM $0.0000653
-0.04%
$61,286 $159
Aug 21, 2 AM $0.0000653
+0.19%
$61,313 $159
Aug 21, 1 AM $0.0000652
+0.65%
$61,203 $157
Aug 21, 12 AM $0.0000647
+0.87%
$60,807 $183
Aug 20, 11 PM $0.0000642
+0.32%
$60,278 $183
Aug 20, 10 PM $0.000064
-0.02%
$60,143 $182
Aug 20, 9 PM $0.0000641
+0.08%
$60,164 $184
Aug 20, 8 PM $0.0000639
+0.20%
$60,047 $194
Aug 20, 7 PM $0.0000638
+0.11%
$59,913 $193
Aug 20, 6 PM $0.0000637
-0.72%
$59,803 $192
Aug 20, 5 PM $0.0000642
+2.53%
$60,258 $194
Aug 20, 4 PM $0.0000626
+0.32%
$58,770 $125
Aug 20, 3 PM $0.0000624
+0.86%
$58,583 $124
Aug 20, 2 PM $0.0000618
-0.15%
$58,032 $130
Aug 20, 1 PM $0.0000623
+0.17%
$58,511 $131
Aug 20, 12 PM $0.0000617
+0.28%
$57,957 $111
Aug 20, 11 AM $0.0000618
+0.57%
$58,083 $87
Aug 20, 10 AM $0.0000615
-1.10%
$57,726 $59
Aug 20, 9 AM $0.0000615
+0.62%
$57,749 $51
Aug 20, 8 AM $0.0000608
+0.52%
$57,088 $73
Aug 20, 7 AM $0.0000603
+0.42%
$56,640 $72
Aug 20, 6 AM $0.0000601
+0.68%
$56,414 $70
Aug 20, 5 AM $0.0000596
+0.21%
$55,941 $69
Aug 20, 4 AM $0.0000594
+0.00%
$55,788 $68
Aug 20, 3 AM $0.0000593
+0.09%
$55,708 $68
Aug 20, 2 AM $0.0000593
-0.89%
$55,716 $67
Aug 20, 1 AM $0.0000599
+0.89%
$56,216 $67
Aug 20, 12 AM $0.0000593
-0.56%
$55,722 $39
Aug 19, 11 PM $0.0000595
-0.04%
$55,853 $38
Aug 19, 10 PM $0.0000594
-1.48%
$55,774 $39
Aug 19, 9 PM $0.0000603
+3.39%
$56,668 $37
Aug 19, 8 PM $0.0000581
+1.49%
$54,583 $27
Aug 19, 7 PM $0.0000573
+0.19%
$53,794 $25
Aug 19, 6 PM $0.0000572
+0.64%
$53,712 $24
Aug 19, 5 PM $0.0000568
-0.42%
$53,326 $20