Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000446
+0.00%
$ 41,886 $ 440,240
Mar 11, 11 PM $ 0.0000448
+0.00%
$ 42,039 $ 442,850
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 42,160 $ 351,518
Mar 11, 4 PM $ 0.0000443
+0.43%
$ 41,640 $ 286,584
Mar 11, 3 PM $ 0.0000444
+0.00%
$ 41,740 $ 166,063
Mar 11, 1 PM $ 0.0000445
+0.52%
$ 41,789 $ 44,588
Mar 11, 2 AM $ 0.0000445
+0.00%
$ 41,787 $ 123,712
Mar 11, 1 AM $ 0.0000445
+0.00%
$ 41,838 $ 123,438
Mar 10, 10 PM $ 0.0000442
+0.00%
$ 41,547 $ 92,489
Mar 10, 7 AM $ 0.0000448
-0.47%
$ 42,052 $ 372,181
Mar 10, 5 AM $ 0.0000446
+0.07%
$ -- $ 277,354
Mar 10, 2 AM $ 0.0000444
+0.00%
$ 41,693 $ 277,364
Mar 10, 12 AM $ 0.0000444
+0.00%
$ 41,735 $ 277,663
Mar 9, 8 PM $ 0.0000447
+0.00%
$ 42,002 $ 275,915
Mar 9, 7 PM $ 0.0000443
+0.00%
$ 41,612 $ 150,487
Mar 9, 2 PM $ 0.0000442
+0.00%
$ 41,557 $ 25,613
Mar 9, 4 AM $ 0.0000439
+0.00%
$ 41,215 $ 747,707
Mar 9, 3 AM $ 0.0000437
+0.00%
$ 41,072 $ 747,677
Mar 8, 11 PM $ 0.0000431
+0.00%
$ 40,482 $ 399,944
Mar 8, 10 PM $ 0.0000433
+0.00%
$ 40,680 $ 399,911
Mar 8, 6 PM $ 0.0000431
+0.00%
$ 40,517 $ 354,767
Mar 8, 3 PM $ 0.0000433
-0.11%
$ 40,662 $ 354,676
Mar 8, 2 PM $ 0.0000434
+0.00%
$ 40,717 $ 355,701
Mar 8, 1 PM $ 0.0000437
+0.00%
$ 41,064 $ 326,692
Mar 8, 10 AM $ 0.0000436
+0.00%
$ 40,970 $ 266,895
Mar 8, 6 AM $ 0.0000434
+0.00%
$ 40,716 $ 265,911
Mar 6, 4 PM $ 0.0000442
+0.30%
$ 41,560 $ 271,466
Mar 6, 1 PM $ 0.0000447
+0.00%
$ 41,964 $ 162,832
Mar 6, 12 PM $ 0.000045
-0.07%
$ 42,227 $ 162,328
Mar 6, 1 AM $ 0.0000455
+0.01%
$ 42,704 $ 285,299
Mar 5, 9 PM $ 0.0000454
+0.00%
$ 42,629 $ 286,491
Mar 5, 8 PM $ 0.0000454
+0.00%
$ 42,686 $ 199,010
Mar 5, 3 PM $ 0.0000455
-1.16%
$ 42,780 $ 174,109
Mar 5, 2 PM $ 0.0000461
+0.00%
$ 43,283 $ 177,279
Mar 5, 10 AM $ 0.0000463
+0.00%
$ 43,533 $ 57,063
Mar 5, 2 AM $ 0.000046
+0.40%
$ 43,184 $ 1.56 million
Mar 5, 1 AM $ 0.000046
-0.33%
$ 43,203 $ 1.56 million
Mar 4, 11 PM $ 0.0000465
-0.10%
$ 43,647 $ 1.55 million
Mar 4, 7 PM $ 0.0000466
-0.99%
$ 43,737 $ 1.36 million
Mar 4, 4 PM $ 0.0000463
+0.00%
$ -- $ 1.16 million
Mar 4, 11 AM $ 0.0000459
+0.00%
$ 43,072 $ 935,742
Mar 4, 9 AM $ 0.0000452
+0.00%
$ 42,494 $ 935,726
Mar 4, 8 AM $ 0.0000449
+0.00%
$ 42,133 $ 935,686
Mar 4, 5 AM $ 0.0000444
+0.00%
$ 41,662 $ 728,645
Mar 4, 4 AM $ 0.0000445
+0.00%
$ 41,760 $ 725,723
Mar 4, 3 AM $ 0.0000446
+0.00%
$ 41,850 $ 655,699
Mar 4, 12 AM $ 0.0000446
+0.00%
$ 41,925 $ 528,024
Mar 3, 7 PM $ 0.0000447
+0.00%
$ 41,960 $ 344,425
Mar 3, 4 PM $ 0.0000445
+0.94%
$ 41,788 $ 341,646
Mar 3, 1 PM $ 0.000044
+0.00%
$ 41,321 $ 124,821