Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.0000706
-0.01%
$66,075 $156
1:09 PM $0.0000711
+0.00%
$66,743 $158
1:07 PM $0.0000711
+0.00%
$66,743 $157
1:04 PM $0.0000711
+0.02%
$66,777 $157
12:59 PM $0.0000711
+0.03%
$66,731 $157
12:57 PM $0.000071
-0.05%
$66,731 $157
12:50 PM $0.0000709
+0.00%
$66,552 $157
12:42 PM $0.0000709
-0.05%
$66,552 $156
12:41 PM $0.0000708
+0.17%
$66,552 $155
12:40 PM $0.0000707
-0.16%
$66,552 $153
12:35 PM $0.0000709
+0.45%
$66,270 $153
12:32 PM $0.0000706
+0.01%
$66,270 $152
12:27 PM $0.0000706
-0.13%
$66,261 $151
12:26 PM $0.0000708
+0.00%
$66,261 $151
12:25 PM $0.0000707
-0.55%
$66,261 $151
11:57 AM $0.0000715
+0.00%
$67,105 $151
11:53 AM $0.0000715
+0.00%
$67,113 $151
11:46 AM $0.0000715
+0.00%
$67,186 $151
11:39 AM $0.0000715
+0.00%
$67,190 $151
11:37 AM $0.0000715
+0.00%
$67,190 $151
11:29 AM $0.0000715
+0.00%
$67,184 $151
11:27 AM $0.0000716
+0.00%
$67,184 $151
11:19 AM $0.0000719
-0.01%
$67,496 $152
11:17 AM $0.0000719
+0.00%
$67,496 $152
11:13 AM $0.0000719
+0.03%
$67,512 $152
11:04 AM $0.0000719
+0.00%
$67,503 $152
10:58 AM $0.000072
-0.02%
$67,619 $152
10:57 AM $0.000072
+0.00%
$67,619 $152
10:54 AM $0.000072
+0.00%
$67,584 $152
10:51 AM $0.000072
+0.04%
$67,584 $152
10:39 AM $0.0000718
+0.00%
$67,446 $151
10:38 AM $0.0000718
+0.00%
$67,446 $151
10:37 AM $0.0000718
+0.00%
$67,446 $151
10:35 AM $0.0000718
-0.06%
$67,446 $151
10:34 AM $0.0000718
+0.00%
$67,427 $151
10:30 AM $0.0000718
+0.01%
$67,427 $151
10:29 AM $0.0000718
+0.01%
$67,429 $151
10:26 AM $0.0000718
+0.00%
$67,429 $151
10:25 AM $0.0000718
+0.00%
$67,429 $151
10:20 AM $0.0000718
+0.00%
$67,413 $151
10:17 AM $0.0000718
-0.01%
$67,413 $151
10:13 AM $0.000072
+0.00%
$67,575 $150
10:12 AM $0.000072
+0.00%
$67,575 $150
10:11 AM $0.000072
+0.00%
$67,575 $150
10:10 AM $0.000072
+0.01%
$67,575 $150
9:58 AM $0.0000719
-0.12%
$67,554 $149
9:56 AM $0.000072
-0.03%
$67,554 $149
9:52 AM $0.0000721
-0.35%
$67,743 $149
9:51 AM $0.0000724
+0.00%
$67,743 $149
9:50 AM $0.0000725
-0.01%
$67,743 $149