Bonga - Bonk's Sister Historical Data

BONGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000442
-0.45%
$41,547 $92,489
Mar 9, 2026 $0.0000447
+2.26%
$42,002 $275,915
Mar 8, 2026 $0.0000431
-0.57%
$40,482 $399,944
Mar 6, 2026 $0.0000442
-2.67%
$-- $271,466
Mar 5, 2026 $0.0000454
-1.65%
$42,629 $286,491
Mar 4, 2026 $0.0000465
+4.11%
$43,647 $1.55 million
Mar 3, 2026 $0.0000447
+0.06%
$41,960 $344,425
Mar 2, 2026 $0.0000447
+2.36%
$-- $805,248
Mar 1, 2026 $0.0000431
-0.55%
$40,527 $1.19 million
Feb 28, 2026 $0.0000426
+2.12%
$39,991 $600,546
Feb 27, 2026 $0.0000427
-2.43%
$40,120 $195,972
Feb 26, 2026 $0.0000444
+0.00%
$-- $199
Feb 25, 2026 $0.0000437
+1.80%
$-- $154
Feb 24, 2026 $0.0000416
+1.07%
$39,043 $174,665
Feb 23, 2026 $0.0000434
-0.01%
$-- $101,565
Feb 22, 2026 $0.0000432
+0.00%
$40,610 $46
Feb 21, 2026 $0.0000441
+0.00%
$-- $95
Feb 19, 2026 $0.0000432
+0.59%
$-- $174
Nov 13, 2025 $0.000103
-5.81%
$96,900 $3,275
Download