Bonga - Bonk's Sister Historical Data

BONGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0000568
-0.42%
$53,326 $20
Aug 19, 4 PM $0.0000571
+0.36%
$53,601 $20
Aug 19, 3 PM $0.0000569
+1.05%
$53,435 $20
Aug 19, 2 PM $0.0000563
+2.88%
$52,838 $14
Aug 19, 1 PM $0.0000547
+0.01%
$51,363 $13
Aug 19, 12 PM $0.0000547
+1.26%
$51,362 $11
Aug 19, 11 AM $0.000054
-0.21%
$50,720 $6
Aug 19, 7 AM $0.0000537
-0.01%
$50,433 $8
Aug 19, 6 AM $0.0000537
+0.02%
$50,440 $8
Aug 19, 5 AM $0.0000537
-0.01%
$50,439 $8
Aug 19, 4 AM $0.0000538
+0.00%
$50,532 $9
Aug 19, 3 AM $0.0000537
-0.01%
$50,440 $9
Aug 19, 2 AM $0.0000537
-0.01%
$50,436 $9
Aug 19, 1 AM $0.0000537
-0.03%
$50,451 $9
Aug 19, 12 AM $0.0000537
-0.13%
$50,470 $9
Aug 18, 11 PM $0.0000538
+0.35%
$50,537 $9
Aug 18, 10 PM $0.0000536
-0.21%
$50,352 $9
Aug 18, 9 PM $0.0000537
+0.00%
$50,398 $8
Aug 18, 8 PM $0.0000537
-0.12%
$50,460 $8
Aug 18, 7 PM $0.0000538
-0.03%
$50,538 $8
Aug 18, 6 PM $0.0000538
+0.29%
$50,564 $8
Aug 18, 5 PM $0.0000537
-0.12%
$50,432 $8
Aug 18, 4 PM $0.0000538
+0.10%
$50,510 $8
Aug 18, 3 PM $0.0000538
+0.06%
$50,505 $8
Aug 18, 2 PM $0.0000538
+0.86%
$50,485 $7
Aug 18, 1 PM $0.0000533
-0.06%
$50,059 $6
Aug 18, 12 PM $0.0000533
+0.00%
$50,082 $6
Aug 18, 11 AM $0.0000534
+0.29%
$50,143 $6
Aug 18, 10 AM $0.0000532
-0.09%
$49,974 $5
Aug 18, 9 AM $0.0000533
+0.14%
$50,017 $5
Aug 18, 8 AM $0.0000541
+0.00%
$50,798 $4
Aug 18, 7 AM $0.0000542
+0.00%
$50,902 $4
Aug 18, 6 AM $0.0000542
+0.52%
$50,910 $4
Aug 18, 5 AM $0.0000539
+0.15%
$50,642 $4
Aug 18, 4 AM $0.0000537
+0.22%
$50,476 $4
Aug 18, 3 AM $0.0000536
+0.03%
$50,365 $4
Aug 18, 2 AM $0.0000536
-0.56%
$50,352 $4
Aug 18, 1 AM $0.000054
-0.03%
$50,684 $4
Aug 18, 12 AM $0.000054
-0.09%
$50,699 $5
Aug 17, 11 PM $0.000054
-0.01%
$50,747 $7
Aug 17, 10 PM $0.0000539
+0.00%
$50,632 $7
Aug 17, 9 PM $0.000054
+0.00%
$50,684 $8
Aug 17, 8 PM $0.000054
+0.11%
$50,693 $8
Aug 17, 7 PM $0.000054
+0.00%
$50,670 $9
Aug 17, 6 PM $0.000054
-0.08%
$50,720 $9
Aug 17, 5 PM $0.0000541
-0.14%
$50,767 $9
Aug 17, 3 PM $0.0000541
+0.22%
$50,770 $9
Aug 17, 2 PM $0.0000539
+0.18%
$50,661 $9
Aug 17, 1 PM $0.0000538
+0.02%
$50,510 $9
Aug 17, 12 PM $0.0000538
-0.19%
$50,499 $9