Bonga - Bonk's Sister Historical Data

BONGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000438
+0.00%
$ 41,130 $ 124,807
Mar 3, 11 AM $ 0.0000439
+0.00%
$ 41,273 $ 306
Mar 3, 6 AM $ 0.0000445
+0.00%
$ 41,817 $ 1.02 million
Mar 3, 3 AM $ 0.0000444
+0.00%
$ 41,720 $ 961,514
Mar 3, 2 AM $ 0.0000445
+0.00%
$ 41,800 $ 961,523
Mar 3, 1 AM $ 0.0000446
+0.00%
$ 41,935 $ 890,408
Mar 3, 12 AM $ 0.0000446
+0.00%
$ 41,934 $ 886,280
Mar 2, 5 PM $ 0.0000447
-0.36%
$ 41,975 $ 805,248
Mar 2, 4 PM $ 0.000045
+1.63%
$ 42,259 $ 719,568
Mar 2, 3 PM $ 0.0000438
-0.40%
$ 41,108 $ 522,382
Mar 2, 2 PM $ 0.000043
-0.72%
$ 40,347 $ 341,692
Mar 2, 1 PM $ 0.000043
+0.00%
$ 40,416 $ 287,418
Mar 2, 12 PM $ 0.0000433
+0.28%
$ 40,655 $ 206,259
Mar 2, 11 AM $ 0.0000433
+0.00%
$ 40,710 $ 167,615
Mar 2, 10 AM $ 0.0000432
+0.00%
$ 40,613 $ 116,658
Mar 2, 9 AM $ 0.0000432
+0.00%
$ 40,613 $ 76,889
Mar 2, 7 AM $ 0.000043
+0.00%
$ 40,394 $ 248
Mar 2, 1 AM $ 0.0000437
+0.00%
$ 41,008 $ 1.71 million
Mar 1, 10 PM $ 0.0000431
+0.00%
$ 40,527 $ 1.19 million
Mar 1, 9 PM $ 0.000043
+0.33%
$ 40,356 $ 928,900
Mar 1, 9 AM $ 0.000044
-0.44%
$ 41,366 $ 919,595
Mar 1, 2 AM $ 0.0000438
+0.00%
$ 41,155 $ 911,377
Mar 1, 1 AM $ 0.0000434
+0.00%
$ 40,751 $ 604,903
Feb 28, 8 PM $ 0.0000426
+0.00%
$ 39,991 $ 600,546
Feb 28, 6 PM $ 0.0000424
+0.00%
$ 39,862 $ 273,010
Feb 28, 8 AM $ 0.0000417
+0.00%
$ 39,159 $ 161,023
Feb 27, 7 PM $ 0.0000427
+0.00%
$ 40,120 $ 195,972
Feb 27, 2 PM $ 0.0000431
+0.00%
$ 40,523 $ 153,023
Feb 27, 1 PM $ 0.0000429
-0.11%
$ 40,300 $ 153,012
Feb 27, 11 AM $ 0.0000438
+0.00%
$ 41,118 $ 157,094
Feb 26, 9 AM $ 0.0000444
+0.00%
$ 41,741 $ 199
Feb 25, 2 PM $ 0.0000437
+0.00%
$ 41,043 $ 154
Feb 25, 7 AM $ 0.0000426
+0.00%
$ 40,041 $ 331,918
Feb 25, 2 AM $ 0.0000429
+0.00%
$ 40,317 $ 331,920
Feb 24, 7 PM $ 0.0000416
+0.00%
$ 39,043 $ 174,665
Feb 24, 8 AM $ 0.0000411
+0.00%
$ 38,629 $ 136
Feb 23, 1 AM $ 0.0000434
+0.00%
$ 40,762 $ 101,565
Feb 23, 12 AM $ 0.0000434
+0.00%
$ 40,765 $ 102,354
Feb 22, 9 PM $ 0.0000432
+0.00%
$ 40,610 $ 46
Feb 21, 12 AM $ 0.0000441
+0.00%
$ 41,385 $ 95
Feb 19, 3 AM $ 0.0000432
+0.00%
$ 40,616 $ 174
Feb 19, 1 AM $ 0.000043
+0.00%
$ 40,378 $ 177
Nov 13, 6 PM $ 0.000103
+0.00%
$ 96,900 $ 3,275
Nov 13, 5 PM $ 0.000105
-0.25%
$ 98,696 $ 3,311
Nov 13, 4 PM $ 0.000107
-0.94%
$ 101,068 $ 3,721
Nov 13, 3 PM $ 0.000108
-1.00%
$ 101,709 $ 8,018
Nov 13, 2 PM $ 0.000107
-1.24%
$ 100,874 $ 10,256
Nov 13, 1 PM $ 0.000109
-0.54%
$ 102,848 $ 10,480
Nov 13, 12 PM $ 0.000109
-0.69%
$ 102,499 $ 10,679
Nov 13, 11 AM $ 0.000109
-0.03%
$ 102,891 $ 10,728