Bonga - Bonk's Sister Historical Data

BONGA Page 4
Date Close Price change Market cap Trading volume
10:11 AM $0.000072
+0.00%
$67,575 $150
10:10 AM $0.000072
+0.01%
$67,575 $150
9:58 AM $0.0000719
-0.12%
$67,554 $149
9:56 AM $0.000072
-0.03%
$67,554 $149
9:52 AM $0.0000721
-0.35%
$67,743 $149
9:51 AM $0.0000724
+0.00%
$67,743 $149
9:50 AM $0.0000725
-0.01%
$67,743 $149
9:49 AM $0.0000725
+0.00%
$68,048 $149
9:45 AM $0.0000725
+0.00%
$68,048 $149
9:44 AM $0.0000724
+0.00%
$68,031 $148
9:42 AM $0.0000724
+0.00%
$68,031 $148
9:41 AM $0.0000724
+0.00%
$68,031 $148
9:37 AM $0.0000724
+0.00%
$67,963 $148
9:36 AM $0.0000724
+0.00%
$67,963 $148
9:33 AM $0.0000724
+0.00%
$68,011 $148
9:29 AM $0.0000724
+0.00%
$67,968 $148
9:28 AM $0.0000724
+0.00%
$67,968 $148
9:26 AM $0.0000724
+0.00%
$67,968 $148
9:25 AM $0.0000724
+0.00%
$67,968 $148
9:23 AM $0.0000724
+0.00%
$68,013 $148
9:18 AM $0.0000724
+0.00%
$68,036 $148
9:17 AM $0.0000725
+0.07%
$68,036 $148
9:16 AM $0.0000724
-0.04%
$68,036 $147
9:15 AM $0.0000724
-0.02%
$68,036 $146
9:14 AM $0.0000724
+0.07%
$67,964 $145
9:13 AM $0.0000723
+0.06%
$67,964 $145
9:12 AM $0.0000723
-0.01%
$67,964 $145
9:10 AM $0.0000723
+0.00%
$67,964 $145
9:07 AM $0.0000723
-0.08%
$67,886 $145
9:04 AM $0.0000724
+0.00%
$67,961 $145
9:01 AM $0.0000724
+0.00%
$67,961 $145
9:00 AM $0.0000725
+0.00%
$67,961 $145
8:58 AM $0.0000725
+0.01%
$68,111 $145
8:57 AM $0.0000725
+0.00%
$68,111 $145
8:55 AM $0.0000725
+0.00%
$68,111 $145
8:46 AM $0.0000725
+0.00%
$68,105 $147
8:42 AM $0.0000724
+0.00%
$67,975 $150
8:38 AM $0.0000724
+0.00%
$67,976 $150
8:35 AM $0.0000724
+0.01%
$67,976 $150
8:28 AM $0.0000724
+0.00%
$67,952 $150
8:27 AM $0.0000724
+0.00%
$67,952 $151
8:16 AM $0.0000723
+0.02%
$67,931 $152
8:15 AM $0.0000722
+0.04%
$67,931 $153
8:14 AM $0.0000722
+0.00%
$67,779 $153
8:11 AM $0.0000721
+0.03%
$67,779 $153
8:07 AM $0.0000721
+0.00%
$67,733 $154
8:05 AM $0.0000721
+0.00%
$67,733 $154
8:04 AM $0.0000721
+0.00%
$67,728 $153
8:02 AM $0.0000721
+0.00%
$67,728 $153
8:01 AM $0.0000721
-0.09%
$67,728 $153