Bonga - Bonk's Sister Historical Data

BONGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0000538
-0.19%
$50,499 $9
Aug 17, 11 AM $0.0000539
+0.10%
$50,599 $9
Aug 17, 10 AM $0.0000538
+0.00%
$50,519 $9
Aug 17, 9 AM $0.0000538
-0.04%
$50,514 $9
Aug 17, 8 AM $0.0000538
-0.21%
$50,536 $9
Aug 17, 7 AM $0.0000539
+0.09%
$50,646 $9
Aug 17, 6 AM $0.0000539
+0.00%
$50,579 $8
Aug 17, 5 AM $0.0000539
+0.00%
$50,580 $8
Aug 17, 4 AM $0.0000539
+0.01%
$50,645 $8
Aug 17, 3 AM $0.0000537
+0.00%
$50,444 $8
Aug 17, 2 AM $0.0000537
+0.23%
$50,386 $8
Aug 17, 1 AM $0.0000535
+0.50%
$50,271 $8
Aug 17, 12 AM $0.0000531
-0.02%
$49,852 $8
Aug 16, 11 PM $0.0000531
-0.05%
$49,875 $5
Aug 16, 10 PM $0.0000531
-0.20%
$49,890 $5
Aug 16, 9 PM $0.0000532
-0.72%
$49,992 $5
Aug 16, 8 PM $0.0000536
+0.00%
$50,359 $5
Aug 16, 7 PM $0.0000537
-0.05%
$50,438 $5
Aug 16, 6 PM $0.0000538
-0.24%
$50,488 $4
Aug 16, 5 PM $0.0000539
+0.07%
$50,649 $4
Aug 16, 4 PM $0.0000538
-0.02%
$50,520 $4
Aug 16, 3 PM $0.0000538
+0.23%
$50,530 $4
Aug 16, 1 PM $0.0000537
+0.02%
$50,399 $4
Aug 16, 12 PM $0.0000536
-0.16%
$50,347 $4
Aug 16, 11 AM $0.0000537
-0.01%
$50,464 $3
Aug 16, 10 AM $0.0000538
-0.01%
$50,532 $3
Aug 16, 9 AM $0.0000538
+0.00%
$50,543 $3
Aug 16, 8 AM $0.0000538
+0.01%
$50,538 $3
Aug 16, 6 AM $0.0000538
+0.02%
$50,539 $4
Aug 16, 5 AM $0.0000538
+0.00%
$50,531 $4
Aug 16, 4 AM $0.0000538
+0.00%
$50,543 $4
Aug 16, 3 AM $0.0000538
+0.04%
$50,547 $4
Aug 16, 2 AM $0.0000538
+0.04%
$50,517 $4
Aug 16, 1 AM $0.0000538
-0.10%
$50,502 $4
Aug 16, 12 AM $0.0000539
-0.16%
$50,591 $4
Aug 15, 11 PM $0.000054
-0.11%
$50,699 $4
Aug 15, 10 PM $0.0000542
+0.30%
$50,859 $4
Aug 15, 9 PM $0.000054
+0.22%
$50,710 $3
Aug 15, 8 PM $0.0000539
+0.00%
$50,615 $3
Aug 15, 7 PM $0.0000539
-0.46%
$50,638 $4
Aug 15, 5 PM $0.0000539
+0.00%
$50,614 $5
Aug 15, 2 PM $0.0000539
+0.05%
$50,581 $6
Aug 15, 1 PM $0.0000538
+0.11%
$50,558 $6
Aug 15, 11 AM $0.0000538
+0.01%
$50,494 $6
Aug 15, 10 AM $0.0000538
+0.00%
$50,536 $6
Aug 15, 9 AM $0.0000538
+0.03%
$50,526 $6
Aug 15, 8 AM $0.0000538
-0.22%
$50,559 $7
Aug 15, 7 AM $0.0000539
-0.25%
$50,643 $6
Aug 15, 6 AM $0.0000541
+0.24%
$50,776 $6
Aug 15, 5 AM $0.000054
-0.17%
$50,674 $7