Bonga - Bonk's Sister Historical Data

BONGA Page 5
Date Close Price change Market cap Trading volume
8:11 AM $0.0000721
+0.03%
$67,779 $153
8:07 AM $0.0000721
+0.00%
$67,733 $154
8:05 AM $0.0000721
+0.00%
$67,733 $154
8:04 AM $0.0000721
+0.00%
$67,728 $153
8:02 AM $0.0000721
+0.00%
$67,728 $153
8:01 AM $0.0000721
-0.09%
$67,728 $153
7:59 AM $0.0000728
+0.00%
$68,362 $154
7:49 AM $0.0000728
-0.25%
$68,414 $153
7:47 AM $0.0000731
-0.02%
$68,414 $153
7:45 AM $0.0000731
+0.00%
$68,414 $153
7:44 AM $0.0000731
+0.00%
$68,640 $153
7:39 AM $0.0000731
+0.00%
$68,679 $154
7:34 AM $0.0000732
+0.00%
$68,700 $154
7:33 AM $0.0000732
+0.00%
$68,700 $154
7:31 AM $0.0000731
+0.00%
$68,700 $154
7:30 AM $0.0000732
-0.03%
$68,700 $154
7:29 AM $0.0000732
+0.00%
$68,733 $154
7:26 AM $0.0000732
+0.09%
$68,733 $154
7:24 AM $0.0000728
+0.00%
$68,344 $154
7:21 AM $0.0000728
+0.00%
$68,344 $154
7:06 AM $0.0000728
+0.00%
$68,341 $155
7:05 AM $0.0000728
+0.00%
$68,341 $155
7:02 AM $0.0000728
-0.49%
$68,338 $153
6:54 AM $0.0000731
+0.00%
$68,634 $154
6:48 AM $0.0000731
+0.00%
$68,655 $154
6:46 AM $0.0000731
-0.03%
$68,655 $154
6:44 AM $0.0000732
+0.00%
$68,706 $155
6:38 AM $0.0000732
+0.00%
$68,706 $155
6:37 AM $0.0000732
-0.06%
$68,706 $155
6:32 AM $0.0000732
+0.00%
$68,784 $156
6:30 AM $0.0000733
+0.00%
$68,784 $156
6:25 AM $0.0000733
+0.00%
$68,822 $155
6:20 AM $0.0000733
+0.00%
$68,822 $155
6:07 AM $0.0000733
+0.00%
$68,822 $156
6:06 AM $0.0000733
-0.03%
$68,822 $156
6:04 AM $0.0000734
+0.00%
$68,910 $156
6:03 AM $0.0000734
+0.00%
$68,910 $156
6:02 AM $0.0000734
-0.03%
$68,910 $155
6:01 AM $0.0000735
-0.02%
$68,910 $156
5:59 AM $0.0000735
+0.00%
$69,013 $157
5:58 AM $0.0000736
+0.00%
$69,013 $157
5:57 AM $0.0000736
-0.04%
$69,013 $157
5:56 AM $0.0000737
+0.00%
$69,013 $157
5:54 AM $0.0000736
+0.00%
$69,121 $158
5:53 AM $0.0000736
+0.00%
$69,121 $158
5:30 AM $0.0000736
+0.97%
$68,454 $160
5:25 AM $0.0000729
+0.00%
$68,454 $200
5:23 AM $0.0000729
+0.05%
$68,454 $200
5:21 AM $0.0000729
+0.00%
$68,454 $200
5:20 AM $0.0000729
+0.00%
$68,454 $202