Bonga - Bonk's Sister Historical Data

BONGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00005
+0.00%
$ 46,938 $ 886,892
Mar 16, 11 AM $ 0.0000497
+0.00%
$ 46,657 $ 768,346
Mar 16, 8 AM $ 0.0000501
+0.51%
$ 47,069 $ 757,412
Mar 16, 6 AM $ 0.0000496
+0.00%
$ 46,613 $ 669,253
Mar 13, 5 AM $ 0.0000457
-0.01%
$ 42,884 $ 123,634
Mar 13, 4 AM $ 0.0000454
+0.00%
$ 42,656 $ 123,729
Mar 13, 3 AM $ 0.0000456
-0.29%
$ 42,800 $ 124,211
Mar 13, 12 AM $ 0.0000453
+0.00%
$ 42,536 $ 555,355
Mar 12, 10 PM $ 0.0000444
-0.59%
$ 41,703 $ 418,328
Mar 12, 7 PM $ 0.0000442
+0.00%
$ 41,503 $ 301,118
Mar 12, 5 PM $ 0.0000447
+0.00%
$ 42,006 $ 192,702
Mar 12, 3 PM $ 0.0000445
+0.00%
$ 41,830 $ 122,678
Mar 12, 2 PM $ 0.0000445
+0.00%
$ 41,775 $ 122,355
Mar 12, 3 AM $ 0.0000444
-0.39%
$ 41,720 $ 435,822
Mar 12, 2 AM $ 0.0000446
+0.00%
$ 41,886 $ 440,240
Mar 11, 11 PM $ 0.0000448
+0.00%
$ 42,039 $ 442,850
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 42,160 $ 351,518
Mar 11, 4 PM $ 0.0000443
+0.43%
$ 41,640 $ 286,584
Mar 11, 3 PM $ 0.0000444
+0.00%
$ 41,740 $ 166,063
Mar 11, 1 PM $ 0.0000445
+0.52%
$ 41,789 $ 44,588
Mar 11, 2 AM $ 0.0000445
+0.00%
$ 41,787 $ 123,712
Mar 11, 1 AM $ 0.0000445
+0.00%
$ 41,838 $ 123,438
Mar 10, 10 PM $ 0.0000442
+0.00%
$ 41,547 $ 92,489
Mar 10, 7 AM $ 0.0000448
-0.47%
$ 42,052 $ 372,181
Mar 10, 5 AM $ 0.0000446
+0.07%
$ -- $ 277,354
Mar 10, 2 AM $ 0.0000444
+0.00%
$ 41,693 $ 277,364
Mar 10, 12 AM $ 0.0000444
+0.00%
$ 41,735 $ 277,663
Mar 9, 8 PM $ 0.0000447
+0.00%
$ 42,002 $ 275,915
Mar 9, 7 PM $ 0.0000443
+0.00%
$ 41,612 $ 150,487
Mar 9, 2 PM $ 0.0000442
+0.00%
$ 41,557 $ 25,613
Mar 9, 4 AM $ 0.0000439
+0.00%
$ 41,215 $ 747,707
Mar 9, 3 AM $ 0.0000437
+0.00%
$ 41,072 $ 747,677
Mar 8, 11 PM $ 0.0000431
+0.00%
$ 40,482 $ 399,944
Mar 8, 10 PM $ 0.0000433
+0.00%
$ 40,680 $ 399,911
Mar 8, 6 PM $ 0.0000431
+0.00%
$ 40,517 $ 354,767
Mar 8, 3 PM $ 0.0000433
-0.11%
$ 40,662 $ 354,676
Mar 8, 2 PM $ 0.0000434
+0.00%
$ 40,717 $ 355,701
Mar 8, 1 PM $ 0.0000437
+0.00%
$ 41,064 $ 326,692
Mar 8, 10 AM $ 0.0000436
+0.00%
$ 40,970 $ 266,895
Mar 8, 6 AM $ 0.0000434
+0.00%
$ 40,716 $ 265,911
Mar 6, 4 PM $ 0.0000442
+0.30%
$ 41,560 $ 271,466
Mar 6, 1 PM $ 0.0000447
+0.00%
$ 41,964 $ 162,832
Mar 6, 12 PM $ 0.000045
-0.07%
$ 42,227 $ 162,328
Mar 6, 1 AM $ 0.0000455
+0.01%
$ 42,704 $ 285,299
Mar 5, 9 PM $ 0.0000454
+0.00%
$ 42,629 $ 286,491
Mar 5, 8 PM $ 0.0000454
+0.00%
$ 42,686 $ 199,010
Mar 5, 3 PM $ 0.0000455
-1.16%
$ 42,780 $ 174,109
Mar 5, 2 PM $ 0.0000461
+0.00%
$ 43,283 $ 177,279
Mar 5, 10 AM $ 0.0000463
+0.00%
$ 43,533 $ 57,063
Mar 5, 2 AM $ 0.000046
+0.40%
$ 43,184 $ 1.56 million