Bonga - Bonk's Sister Historical Data

BONGA Page 6
Date Close Price change Market cap Trading volume
5:54 AM $0.0000736
+0.00%
$69,121 $158
5:53 AM $0.0000736
+0.00%
$69,121 $158
5:30 AM $0.0000736
+0.97%
$68,454 $160
5:25 AM $0.0000729
+0.00%
$68,454 $200
5:23 AM $0.0000729
+0.05%
$68,454 $200
5:21 AM $0.0000729
+0.00%
$68,454 $200
5:20 AM $0.0000729
+0.00%
$68,454 $202
5:18 AM $0.0000728
+0.00%
$68,410 $203
5:13 AM $0.0000728
+0.00%
$68,395 $204
5:08 AM $0.0000728
+0.00%
$68,376 $205
5:05 AM $0.0000728
+0.00%
$68,376 $206
5:04 AM $0.0000728
-0.02%
$68,362 $205
4:49 AM $0.0000728
+0.00%
$68,375 $215
4:44 AM $0.0000728
-0.29%
$68,394 $215
4:42 AM $0.0000731
+0.01%
$68,394 $218
4:26 AM $0.0000731
+0.00%
$68,607 $218
4:22 AM $0.0000731
+0.18%
$68,623 $218
4:20 AM $0.0000729
-0.05%
$68,623 $216
4:19 AM $0.000073
+0.00%
$68,515 $216
4:16 AM $0.000073
+0.00%
$68,515 $216
4:14 AM $0.000073
+0.00%
$68,564 $215
4:08 AM $0.0000731
+0.00%
$68,678 $215
3:57 AM $0.0000732
+0.00%
$68,717 $215
3:54 AM $0.0000732
+0.00%
$68,737 $215
3:52 AM $0.0000732
+0.00%
$68,737 $215
3:43 AM $0.0000732
+0.00%
$68,778 $215
3:37 AM $0.0000732
-0.18%
$68,736 $214
3:35 AM $0.0000733
+0.00%
$68,736 $214
3:33 AM $0.0000734
+0.26%
$68,897 $213
3:30 AM $0.0000731
+0.00%
$68,897 $213
3:28 AM $0.0000731
+0.00%
$68,669 $213
3:24 AM $0.0000731
+0.00%
$68,667 $212
3:21 AM $0.0000731
-0.08%
$68,667 $212
3:20 AM $0.0000731
+0.00%
$68,667 $212
3:19 AM $0.000073
+0.00%
$68,573 $212
3:15 AM $0.000073
+0.00%
$68,573 $212
3:14 AM $0.000073
+0.02%
$68,533 $211
3:12 AM $0.0000729
+0.00%
$68,533 $211
3:09 AM $0.0000727
+0.00%
$68,281 $211
3:05 AM $0.0000727
+0.00%
$68,281 $210
3:00 AM $0.0000727
+0.00%
$68,273 $211
2:57 AM $0.0000727
-0.58%
$68,273 $210
2:50 AM $0.0000731
+0.00%
$68,706 $211
2:48 AM $0.0000732
+0.00%
$68,706 $211
2:44 AM $0.0000732
-0.03%
$68,725 $211
2:40 AM $0.0000732
+0.00%
$68,725 $211
2:39 AM $0.0000733
+0.04%
$68,802 $211
2:38 AM $0.0000732
+0.05%
$68,802 $211
2:31 AM $0.0000732
+0.00%
$68,740 $211
2:21 AM $0.0000732
+0.25%
$68,713 $210