Bonga - Bonk's Sister Historical Data

BONGA Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $0.0000731
-0.08%
$68,667 $212
3:20 AM $0.0000731
+0.00%
$68,667 $212
3:19 AM $0.000073
+0.00%
$68,573 $212
3:15 AM $0.000073
+0.00%
$68,573 $212
3:14 AM $0.000073
+0.02%
$68,533 $211
3:12 AM $0.0000729
+0.00%
$68,533 $211
3:09 AM $0.0000727
+0.00%
$68,281 $211
3:05 AM $0.0000727
+0.00%
$68,281 $210
3:00 AM $0.0000727
+0.00%
$68,273 $211
2:57 AM $0.0000727
-0.58%
$68,273 $210
2:50 AM $0.0000731
+0.00%
$68,706 $211
2:48 AM $0.0000732
+0.00%
$68,706 $211
2:44 AM $0.0000732
-0.03%
$68,725 $211
2:40 AM $0.0000732
+0.00%
$68,725 $211
2:39 AM $0.0000733
+0.04%
$68,802 $211
2:38 AM $0.0000732
+0.05%
$68,802 $211
2:31 AM $0.0000732
+0.00%
$68,740 $211
2:21 AM $0.0000732
+0.25%
$68,713 $210
2:18 AM $0.0000727
+0.46%
$68,311 $208
2:10 AM $0.0000724
+0.00%
$67,931 $207
2:09 AM $0.0000723
+0.00%
$67,931 $207
2:04 AM $0.0000724
-0.24%
$67,985 $206
1:53 AM $0.0000725
+0.00%
$68,132 $206
1:52 AM $0.0000725
-0.13%
$68,132 $206
1:48 AM $0.0000728
+0.00%
$68,389 $206
1:47 AM $0.0000729
+0.00%
$68,389 $206
1:46 AM $0.0000729
-0.09%
$68,389 $206
1:45 AM $0.000073
+0.00%
$68,389 $205
1:43 AM $0.0000731
-0.17%
$68,638 $205
1:40 AM $0.0000732
-0.05%
$68,638 $205
1:39 AM $0.0000732
+0.00%
$68,764 $205
1:38 AM $0.0000732
+0.00%
$68,764 $205
1:36 AM $0.0000732
-0.09%
$68,764 $204
1:33 AM $0.0000733
+0.00%
$68,830 $204
1:30 AM $0.0000732
+0.00%
$68,830 $203
1:23 AM $0.0000731
+0.00%
$68,659 $203
1:22 AM $0.0000731
+0.00%
$68,659 $203
1:21 AM $0.0000731
+0.00%
$68,659 $203
1:18 AM $0.0000731
+0.00%
$68,636 $203
1:12 AM $0.0000731
-0.09%
$68,659 $203
1:05 AM $0.0000734
-0.04%
$68,943 $203
1:04 AM $0.0000734
+0.01%
$68,943 $203
1:03 AM $0.0000734
+0.05%
$68,943 $202
1:02 AM $0.0000733
+0.10%
$68,943 $202
1:01 AM $0.0000732
+0.00%
$68,943 $201
Download