Bonga - Bonk's Sister Historical Data

BONGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000411
+0.00%
$ 38,629 $ 136
Feb 23, 1 AM $ 0.0000434
+0.00%
$ 40,762 $ 101,565
Feb 23, 12 AM $ 0.0000434
+0.00%
$ 40,765 $ 102,354
Feb 22, 9 PM $ 0.0000432
+0.00%
$ 40,610 $ 46
Feb 21, 12 AM $ 0.0000441
+0.00%
$ 41,385 $ 95
Feb 19, 3 AM $ 0.0000432
+0.00%
$ 40,616 $ 174
Feb 19, 1 AM $ 0.000043
+0.00%
$ 40,378 $ 177
Nov 13, 6 PM $ 0.000103
+0.00%
$ 96,900 $ 3,275
Nov 13, 5 PM $ 0.000105
-0.25%
$ 98,696 $ 3,311
Nov 13, 4 PM $ 0.000107
-0.94%
$ 101,068 $ 3,721
Nov 13, 3 PM $ 0.000108
-1.00%
$ 101,709 $ 8,018
Nov 13, 2 PM $ 0.000107
-1.24%
$ 100,874 $ 10,256
Nov 13, 1 PM $ 0.000109
-0.54%
$ 102,848 $ 10,480
Nov 13, 12 PM $ 0.000109
-0.69%
$ 102,499 $ 10,679
Nov 13, 11 AM $ 0.000109
-0.03%
$ 102,891 $ 10,728
Nov 13, 10 AM $ 0.000111
+1.31%
$ 103,941 $ 10,656
Nov 13, 9 AM $ 0.00011
+0.58%
$ 103,286 $ 10,671
Nov 13, 8 AM $ 0.000109
+0.00%
$ 102,874 $ 10,762
Download