Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today $0.0000711
+0.01%
$66,730 $178
Yesterday $0.000071
+1.88%
$66,701 $192
Aug 23, 2026 $0.0000697
+1.59%
$65,436 $56
Aug 22, 2026 $0.0000686
-0.05%
$64,396 $457
Aug 21, 2026 $0.0000686
+6.83%
$64,404 $72
Aug 20, 2026 $0.0000642
+7.57%
$60,278 $183
Aug 19, 2026 $0.0000595
+10.52%
$55,853 $38
Aug 18, 2026 $0.0000538
-0.41%
$50,537 $9
Aug 17, 2026 $0.000054
+1.78%
$50,747 $7
Aug 16, 2026 $0.0000531
-1.58%
$49,875 $5
Aug 15, 2026 $0.000054
+0.27%
$50,699 $4
Aug 14, 2026 $0.0000538
-1.27%
$50,502 $10
Aug 13, 2026 $0.0000545
+1.23%
$51,223 $7
Aug 12, 2026 $0.0000539
-0.74%
$50,601 $7
Aug 11, 2026 $0.0000544
+0.85%
$51,055 $15
Aug 10, 2026 $0.0000539
+0.04%
$50,642 $16
Aug 9, 2026 $0.000054
+1.71%
$50,696 $17
Aug 8, 2026 $0.0000531
+2.91%
$49,839 $15
Aug 7, 2026 $0.0000515
+1.28%
$48,392 $11
Aug 6, 2026 $0.0000509
-0.96%
$47,764 $17
Aug 5, 2026 $0.0000513
+0.28%
$48,219 $14
Aug 4, 2026 $0.0000512
+1.30%
$48,099 $8
Aug 3, 2026 $0.0000506
-0.21%
$47,480 $11
Aug 2, 2026 $0.0000507
+2.13%
$47,580 $6
Aug 1, 2026 $0.0000495
-1.44%
$46,463 $5
Jul 31, 2026 $0.0000501
-2.60%
$47,027 $9
Jul 30, 2026 $0.0000504
+0.17%
$47,375 $19
Jul 29, 2026 $0.0000505
+0.70%
$47,455 $11
Jul 28, 2026 $0.0000501
-0.75%
$47,048 $7
Jul 27, 2026 $0.0000505
-5.70%
$47,466 $14
Jul 26, 2026 $0.0000537
+3.27%
$50,444 $6
Jul 25, 2026 $0.000052
+1.38%
$48,844 $2
Jul 24, 2026 $0.0000511
-3.01%
$47,999 $5
Jul 23, 2026 $0.0000529
-2.01%
$49,704 $7
Jul 22, 2026 $0.0000539
+0.18%
$50,721 $13
Jul 21, 2026 $0.0000537
+7.38%
$50,445 $11
Jul 20, 2026 $0.0000499
+1.38%
$46,894 $15
Jul 19, 2026 $0.0000491
+0.34%
$46,141 $8
Jul 18, 2026 $0.0000488
+2.08%
$45,877 $3
Jul 17, 2026 $0.0000487
-0.15%
$45,747 $7
Jul 16, 2026 $0.0000488
-2.70%
$45,828 $9
Jul 15, 2026 $0.00005
-0.65%
$46,996 $10
Jul 14, 2026 $0.0000504
+4.15%
$47,319 $13
Jul 13, 2026 $0.0000483
-1.27%
$45,435 $21
Jul 12, 2026 $0.0000487
-0.51%
$45,780 $16
Jul 11, 2026 $0.0000492
-0.70%
$46,230 $13
Jul 10, 2026 $0.0000496
+0.35%
$46,606 $13
Jul 9, 2026 $0.0000494
+0.32%
$46,435 $11
Jul 8, 2026 $0.0000493
-3.61%
$46,266 $15
Jul 7, 2026 $0.0000511
-7.16%
$47,948 $23
Download