Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.0000695
+0.00%
$65,328 $176
9:08 PM $0.0000696
-0.33%
$65,328 $175
9:06 PM $0.0000699
+0.00%
$65,328 $176
9:05 PM $0.0000699
+0.00%
$65,328 $176
8:59 PM $0.0000699
+0.00%
$65,618 $176
8:48 PM $0.00007
+0.00%
$65,759 $176
8:47 PM $0.0000701
+0.00%
$65,759 $176
8:46 PM $0.00007
+0.00%
$65,759 $175
8:35 PM $0.0000703
+0.00%
$66,145 $175
8:22 PM $0.0000704
+0.00%
$66,145 $178
8:13 PM $0.0000704
+0.00%
$66,127 $178
8:03 PM $0.0000704
+0.00%
$66,129 $178
7:47 PM $0.0000704
-0.53%
$66,117 $177
7:40 PM $0.0000709
+0.00%
$66,668 $178
7:32 PM $0.000071
+0.00%
$66,668 $178
7:25 PM $0.0000711
+0.00%
$66,766 $178
7:24 PM $0.0000711
+0.00%
$66,766 $178
7:17 PM $0.0000711
+0.00%
$66,811 $178
7:16 PM $0.0000711
-0.02%
$66,811 $177
7:05 PM $0.0000711
+0.00%
$66,802 $177
7:03 PM $0.0000711
+0.00%
$66,802 $177
7:00 PM $0.0000711
+0.00%
$66,802 $177
6:59 PM $0.0000712
+0.00%
$66,838 $177
6:58 PM $0.0000712
+0.00%
$66,838 $177
6:49 PM $0.0000713
+0.00%
$66,951 $178
6:23 PM $0.0000711
+0.01%
$66,730 $178
6:22 PM $0.000071
+0.00%
$66,730 $178
6:21 PM $0.000071
+0.00%
$66,730 $178
6:18 PM $0.000071
+0.00%
$66,633 $178
6:09 PM $0.0000708
+0.00%
$66,489 $176
6:08 PM $0.0000708
+0.00%
$66,489 $175
6:03 PM $0.0000708
+0.00%
$66,471 $175
5:49 PM $0.0000707
+0.00%
$66,438 $175
5:48 PM $0.0000705
+0.00%
$66,438 $174
5:08 PM $0.0000705
-0.34%
$66,250 $175
4:58 PM $0.0000709
-0.06%
$66,565 $173
4:48 PM $0.0000711
+0.00%
$66,764 $174
4:46 PM $0.0000708
+0.00%
$66,764 $173
4:34 PM $0.0000708
+0.01%
$66,477 $173
4:31 PM $0.0000707
+0.00%
$66,477 $173
4:27 PM $0.0000707
+0.00%
$66,435 $173
4:26 PM $0.0000707
+0.00%
$66,435 $173
4:25 PM $0.0000708
+0.00%
$66,435 $173
4:05 PM $0.0000707
+0.00%
$66,438 $175
4:00 PM $0.0000708
+0.00%
$66,438 $175
3:58 PM $0.0000707
+0.00%
$66,438 $175
3:49 PM $0.0000707
+0.00%
$66,417 $175
3:46 PM $0.0000707
+0.00%
$66,417 $175
3:44 PM $0.0000707
+0.00%
$66,436 $174
3:37 PM $0.0000707
+0.03%
$66,384 $175
Download