The Digital Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
-0.07%
$ -- $ 0
May 11 $ 1.17
-0.07%
$ -- $ 7
May 4 $ 1.17
+0.09%
$ -- $ 0
Apr 27 $ 1.17
-0.03%
$ -- $ 0
Apr 13 $ 1.16
+0.00%
$ -- $ 4
Feb 23 $ 1.18
+0.05%
$ -- $ 2
Jan 5 $ 1.16
-0.17%
$ -- $ 3
Nov 17 $ 1.16
-0.05%
$ -- $ 13
Nov 10 $ 1.15
+0.13%
$ 115.77 trillion $ 14
Nov 3 $ 1.15
+0.08%
$ -- $ 8
Oct 27 $ 1.17
+0.29%
$ -- $ 73
Download