dot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000403
-4.41%
$ 40,332 $ 567
Mar 11, 6 PM $ 0.0000422
+0.00%
$ 42,193 $ 369
Mar 11, 1 PM $ 0.0000379
+0.00%
$ 37,906 $ 102
Mar 10, 10 PM $ 0.0000412
+0.00%
$ 41,238 $ 1
Mar 10, 3 PM $ 0.0000417
+0.00%
$ 41,691 $ 0
Mar 10, 7 AM $ 0.0000394
+0.00%
$ 39,409 $ 342
Mar 10, 2 AM $ 0.0000428
+0.00%
$ 42,797 $ 915
Mar 10, 12 AM $ 0.0000429
+0.00%
$ 42,880 $ 849
Mar 9, 11 PM $ 0.0000431
-2.25%
$ 43,144 $ 842
Mar 9, 10 PM $ 0.0000445
+0.00%
$ 44,493 $ 804
Mar 9, 9 PM $ 0.0000452
+0.00%
$ 45,200 $ 765
Mar 9, 8 PM $ 0.0000453
+0.00%
$ 45,317 $ 681
Mar 9, 7 PM $ 0.0000451
+0.00%
$ 45,131 $ 669
Mar 9, 5 PM $ 0.0000462
+0.98%
$ 46,200 $ 631
Mar 9, 4 PM $ 0.0000455
+1.03%
$ 45,537 $ 469
Mar 9, 3 PM $ 0.0000448
+0.55%
$ 44,755 $ 394
Mar 9, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 147
Mar 9, 11 AM $ 0.0000407
+12.83%
$ 40,673 $ 38
Mar 9, 1 AM $ 0.0000355
+0.00%
$ 35,494 $ 2,063
Mar 8, 6 PM $ 0.0000341
+3.86%
$ 34,055 $ 1,945
Mar 7, 5 PM $ 0.0000358
+0.51%
$ -- $ 1,241
Mar 7, 4 PM $ 0.0000353
+0.00%
$ -- $ 1,178
Mar 7, 3 PM $ 0.0000346
+0.00%
$ -- $ 1,165
Mar 6, 6 PM $ 0.0000318
-3.42%
$ -- $ 584
Download