dot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000192
+0.00%
$ 19,225 $ 1,975
Mar 29, 11 AM $ 0.0000194
+0.00%
$ 19,375 $ 1,965
Mar 29, 10 AM $ 0.0000196
-5.32%
$ 19,646 $ 1,957
Mar 29, 9 AM $ 0.0000208
-2.01%
$ 20,764 $ 1,900
Mar 29, 8 AM $ 0.0000214
-3.40%
$ 21,441 $ 1,875
Mar 29, 7 AM $ 0.0000224
-13.30%
$ 22,373 $ 1,769
Mar 29, 12 AM $ 0.0000226
+0.38%
$ 22,601 $ 228
Mar 26, 5 PM $ 0.0000233
+0.00%
$ 23,255 $ 324
Mar 26, 10 AM $ 0.0000233
+0.00%
$ 23,342 $ 490
Mar 25, 9 PM $ 0.000024
+0.00%
$ 24,035 $ 291
Mar 22, 9 PM $ 0.0000225
-0.61%
$ 22,544 $ 557
Mar 20, 6 PM $ 0.0000282
+0.00%
$ 28,205 $ 698
Mar 20, 9 AM $ 0.0000292
+0.00%
$ 29,166 $ 584
Mar 19, 8 PM $ 0.0000303
-9.45%
$ 30,260 $ 4,362
Mar 19, 4 AM $ 0.0000309
-1.24%
$ 30,856 $ 5,960
Mar 19, 3 AM $ 0.0000314
+27.10%
$ 31,404 $ 6,671
Mar 18, 9 PM $ 0.0000334
+6.00%
$ 33,354 $ 2,901
Mar 18, 1 PM $ 0.0000299
+0.00%
$ 29,929 $ 2,396
Mar 18, 10 AM $ 0.0000312
-2.34%
$ 31,165 $ 1,052
Mar 18, 6 AM $ 0.0000321
+0.77%
$ 32,051 $ 980
Mar 13, 7 AM $ 0.000036
+0.00%
$ 36,038 $ 90
Mar 13, 2 AM $ 0.0000367
+0.00%
$ 36,744 $ 749
Mar 13, 12 AM $ 0.0000336
+0.00%
$ 33,609 $ 586
Mar 12, 8 PM $ 0.0000333
+0.00%
$ 33,321 $ 553
Mar 12, 5 PM $ 0.0000338
+0.00%
$ 33,833 $ 510
Mar 12, 4 PM $ 0.0000338
-3.29%
$ 33,818 $ 488
Mar 12, 3 PM $ 0.0000347
+0.00%
$ 34,690 $ 378
Mar 12, 4 AM $ 0.0000392
+0.39%
$ 39,242 $ 292
Mar 12, 3 AM $ 0.000039
+0.00%
$ 39,001 $ 288
Mar 11, 8 PM $ 0.0000391
-3.13%
$ 39,091 $ 696
Mar 11, 7 PM $ 0.0000403
-4.41%
$ 40,332 $ 567
Mar 11, 6 PM $ 0.0000422
+0.00%
$ 42,193 $ 369
Mar 11, 1 PM $ 0.0000379
+0.00%
$ 37,906 $ 102
Mar 10, 10 PM $ 0.0000412
+0.00%
$ 41,238 $ 1
Mar 10, 3 PM $ 0.0000417
+0.00%
$ 41,691 $ 0
Mar 10, 7 AM $ 0.0000394
+0.00%
$ 39,409 $ 342
Mar 10, 2 AM $ 0.0000428
+0.00%
$ 42,797 $ 915
Mar 10, 12 AM $ 0.0000429
+0.00%
$ 42,880 $ 849
Mar 9, 11 PM $ 0.0000431
-2.25%
$ 43,144 $ 842
Mar 9, 10 PM $ 0.0000445
+0.00%
$ 44,493 $ 804
Mar 9, 9 PM $ 0.0000452
+0.00%
$ 45,200 $ 765
Mar 9, 8 PM $ 0.0000453
+0.00%
$ 45,317 $ 681
Mar 9, 7 PM $ 0.0000451
+0.00%
$ 45,131 $ 669
Mar 9, 5 PM $ 0.0000462
+0.98%
$ 46,200 $ 631
Mar 9, 4 PM $ 0.0000455
+1.03%
$ 45,537 $ 469
Mar 9, 3 PM $ 0.0000448
+0.55%
$ 44,755 $ 394
Mar 9, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 147
Mar 9, 11 AM $ 0.0000407
+12.83%
$ 40,673 $ 38
Mar 9, 1 AM $ 0.0000355
+0.00%
$ 35,494 $ 2,063
Mar 8, 6 PM $ 0.0000341
+3.86%
$ 34,055 $ 1,945