YFIH2 Historical Data

YFIH2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.25
+0.00%
$ 6,250 $ 0
Feb 2026 $ 0.25
-60.75%
$ 6,250 $ 1
Jan 2026 $ 0.637
-0.47%
$ 15,925 $ 1
Dec 2025 $ 0.64
+52.38%
$ 16,000 $ 43
Nov 2025 $ 0.42
+35.48%
$ 10,500 $ 19
Oct 2025 $ 0.31
+3.16%
$ 7,750 $ 2
Sep 2025 $ 0.3
+0.00%
$ 7,512 $ 2
Aug 2025 $ 0.3
-36.90%
$ 7,512 $ 3
Jul 2025 $ 0.476
+78.47%
$ 11,906 $ 61
Jun 2025 $ 0.267
-23.76%
$ 6,671 $ 5
May 2025 $ 0.35
-25.53%
$ 8,750 $ 18
Apr 2025 $ 0.47
+25.33%
$ 11,750 $ 3
Mar 2025 $ 0.375
-21.26%
$ 9,375 $ 19
Feb 2025 $ 0.476
+18.07%
$ 11,906 $ 198
Jan 2025 $ 0.403
-9.55%
$ 10,083 $ 2,005
Dec 2024 $ 0.142
-80.61%
$ 11,147 $ 1,454
Nov 2024 $ 0.736
+519.45%
$ 18,406 $ 2,951
Oct 2024 $ 0.507
+19.64%
$ 2,950 $ 12
Sep 2024 $ 0.424
-16.42%
$ 10,592 $ 3
Aug 2024 $ 0.507
+6.72%
$ 12,673 $ 26
Jul 2024 $ 0.503
-24.53%
$ -- $ 239
Jun 2024 $ 0.667
+6.30%
$ 16,663 $ 25
May 2024 $ 0.627
-29.67%
$ -- $ 403
Apr 2024 $ 0.657
-12.42%
$ -- $ 106
Mar 2024 $ 0.75
+2.75%
$ 18,752 $ 846
Feb 2024 $ 0.73
+37.66%
$ 18,250 $ 77
Jan 2024 $ 0.53
-64.17%
$ 13,257 $ 533
Dec 2023 $ 0.754
+50.80%
$ -- $ 691
Nov 2023 $ 0.54
+7.83%
$ -- $ 802
Oct 2023 $ 0.5
+138.41%
$ 12,508 $ 732
Sep 2023 $ 0.259
-13.92%
$ -- $ 27
Aug 2023 $ 0.251
-32.12%
$ -- $ 66
Jul 2023 $ 0.37
-22.31%
$ 9,243 $ 53
Jun 2023 $ 0.476
-4.85%
$ 11,900 $ 87
May 2023 $ 0.5
-15.65%
$ 12,504 $ 285
Apr 2023 $ 0.594
+5.94%
$ -- $ 1
Sep 2022 $ 15.04
-0.09%
$ -- $ 60
Jun 2022 $ 15
+0.00%
$ -- $ 120
Mar 2022 $ 60
+0.00%
$ -- $ 43
Download