YFIH2 Historical Data

YFIH2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.25
+0.00%
$6,250 $0
Jun 2026 $0.25
-6.05%
$6,250 $0
May 2026 $0.266
+6.44%
$6,653 $0.1
Apr 2026 $0.25
+0.00%
$6,250 $0
Mar 2026 $0.25
+0.00%
$6,250 $0
Feb 2026 $0.25
-60.75%
$6,250 $1
Jan 2026 $0.637
-0.47%
$15,925 $1
Dec 2025 $0.64
+52.38%
$16,000 $43
Nov 2025 $0.42
+35.48%
$10,500 $19
Oct 2025 $0.31
+3.16%
$7,750 $2
Sep 2025 $0.3
+0.00%
$7,512 $2
Aug 2025 $0.3
-36.90%
$7,512 $3
Jul 2025 $0.476
+78.47%
$11,906 $61
Jun 2025 $0.267
-23.76%
$6,671 $5
May 2025 $0.35
-25.53%
$8,750 $18
Apr 2025 $0.47
+25.33%
$11,750 $3
Mar 2025 $0.375
-21.26%
$9,375 $19
Feb 2025 $0.476
+18.07%
$11,906 $198
Jan 2025 $0.403
-9.55%
$10,083 $2,005
Dec 2024 $0.142
-80.61%
$11,147 $1,454
Nov 2024 $0.736
+519.45%
$18,406 $2,951
Oct 2024 $0.507
+19.64%
$2,950 $12
Sep 2024 $0.424
-16.42%
$10,592 $3
Aug 2024 $0.507
+6.72%
$12,673 $26
Jul 2024 $0.503
-24.53%
$-- $239
Jun 2024 $0.667
+6.30%
$16,663 $25
May 2024 $0.627
-29.67%
$-- $403
Apr 2024 $0.657
-12.42%
$-- $106
Mar 2024 $0.75
+2.75%
$18,752 $846
Feb 2024 $0.73
+37.66%
$18,250 $77
Jan 2024 $0.53
-64.17%
$13,257 $533
Dec 2023 $0.754
+50.80%
$-- $691
Nov 2023 $0.54
+7.83%
$-- $802
Oct 2023 $0.5
+138.41%
$12,508 $732
Sep 2023 $0.259
-13.92%
$-- $27
Aug 2023 $0.251
-32.12%
$-- $66
Jul 2023 $0.37
-22.31%
$9,243 $53
Jun 2023 $0.476
-4.85%
$11,900 $87
May 2023 $0.5
-15.65%
$12,504 $285
Apr 2023 $0.594
+5.94%
$-- $1
Sep 2022 $15.04
-0.09%
$-- $60
Jun 2022 $15
+0.00%
$-- $120
Mar 2022 $60
+0.00%
$-- $43
Download