YFIH2 Historical Data

YFIH2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.403
+0.00%
$ 10,083 $ 0.1
Jan 29, 2025 $ 0.403
+0.00%
$ 10,083 $ 0.1
Jan 28, 2025 $ 0.403
+0.00%
$ 10,083 $ 0.1
Jan 27, 2025 $ 0.403
+0.00%
$ 10,083 $ 4
Jan 26, 2025 $ 0.403
+0.00%
$ 10,083 $ 0.1
Jan 25, 2025 $ 0.403
+0.00%
$ 10,083 $ 0.1
Jan 24, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 23, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 22, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 21, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 20, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 19, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 18, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 17, 2025 $ 0.446
+223.01%
$ 11,147 $ 0.1
Jan 16, 2025 $ 0.14
+1.09%
$ 3,497 $ 0.1
Jan 15, 2025 $ 0.134
-78.16%
$ 3,353 $ 0
Jan 14, 2025 $ 0.629
-11.15%
$ 15,722 $ 443
Jan 13, 2025 $ 0.721
-7.08%
$ 18,029 $ 36
Jan 12, 2025 $ 0.846
+13.40%
$ 21,145 $ 3
Jan 11, 2025 $ 0.735
+0.12%
$ 18,363 $ 113
Jan 10, 2025 $ 0.731
+1.85%
$ 18,279 $ 15
Jan 9, 2025 $ 0.74
-1.85%
$ 18,496 $ 16
Jan 8, 2025 $ 0.783
+0.94%
$ 19,571 $ 10
Jan 7, 2025 $ 0.745
+7.65%
$ 18,616 $ 1,052
Jan 6, 2025 $ 0.678
+7.46%
$ 16,955 $ 48
Jan 5, 2025 $ 0.635
+2.62%
$ 15,886 $ 122
Jan 4, 2025 $ 0.642
-0.16%
$ 16,055 $ 112
Jan 3, 2025 $ 0.636
+42.67%
$ 15,905 $ 28
Jan 2, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Jan 1, 2025 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 31, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 30, 2024 $ 0.142
-68.08%
$ 3,558 $ 0.1
Dec 29, 2024 $ 0.446
+0.00%
$ 11,147 $ 1
Dec 28, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 27, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 26, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 25, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 24, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 23, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 22, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 21, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 20, 2024 $ 0.446
-34.99%
$ 11,147 $ 1
Dec 19, 2024 $ 0.687
+54.00%
$ 17,167 $ 3
Dec 18, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 17, 2024 $ 0.446
-38.87%
$ 11,147 $ 1
Dec 16, 2024 $ 0.741
+66.24%
$ 18,532 $ 2
Dec 15, 2024 $ 0.446
+0.00%
$ 11,147 $ 0.1
Dec 14, 2024 $ 0.725
-2.92%
$ 18,124 $ 202
Dec 13, 2024 $ 0.742
-12.05%
$ 18,553 $ 213
Dec 12, 2024 $ 0.836
+17.84%
$ 20,900 $ 603