YFIH2 Historical Data

YFIH2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.705
+4.73%
$ 17,629 $ 1
Dec 10, 2024 $ 0.668
+33.65%
$ 16,706 $ 17
Dec 9, 2024 $ 0.5
-32.85%
$ 12,500 $ 5
Dec 8, 2024 $ 0.783
+1.25%
$ 19,579 $ 331
Dec 7, 2024 $ 0.775
+2.74%
$ 19,387 $ 4
Dec 6, 2024 $ 0.747
+1.77%
$ 18,667 $ 8
Dec 5, 2024 $ 0.744
+48.72%
$ 18,590 $ 1
Dec 4, 2024 $ 0.5
-10.07%
$ 12,500 $ 0
Dec 3, 2024 $ 0.807
+12.06%
$ 20,167 $ 50
Dec 2, 2024 $ 0.719
-2.20%
$ 17,878 $ 10
Dec 1, 2024 $ 0.737
+0.38%
$ 18,417 $ 1
Nov 30, 2024 $ 0.736
+32.42%
$ 18,406 $ 6
Nov 29, 2024 $ 0.556
+26.36%
$ 13,900 $ 5
Nov 28, 2024 $ 0.44
-50.56%
$ 11,000 $ 0.1
Nov 27, 2024 $ 0.89
+10.23%
$ 22,262 $ 333
Nov 26, 2024 $ 0.865
+45.56%
$ 21,636 $ 2,194
Nov 25, 2024 $ 0.592
+34.63%
$ 14,809 $ 44
Nov 24, 2024 $ 0.633
+1.33%
$ 15,827 $ 5
Nov 23, 2024 $ 0.624
+1.09%
$ 15,606 $ 7
Nov 22, 2024 $ 0.6
-0.87%
$ 15,010 $ 0
Nov 21, 2024 $ 0.602
+1.01%
$ 15,046 $ 17
Nov 20, 2024 $ 0.594
+0.16%
$ 14,911 $ 1
Nov 19, 2024 $ 0.604
+37.24%
$ 15,090 $ 21
Nov 18, 2024 $ 0.44
+0.00%
$ 10,996 $ 0.1
Nov 17, 2024 $ 0.636
+44.51%
$ 15,890 $ 30
Nov 16, 2024 $ 0.44
+0.00%
$ 10,996 $ 0.1
Nov 15, 2024 $ 0.44
-28.35%
$ 10,996 $ 0.1
Nov 14, 2024 $ 0.612
-0.56%
$ 15,311 $ 16
Nov 13, 2024 $ 0.617
+40.19%
$ 15,416 $ 14
Nov 12, 2024 $ 0.44
-13.24%
$ 10,996 $ 0.1
Nov 11, 2024 $ 0.507
+16.03%
$ 12,673 $ 11
Nov 10, 2024 $ 0.437
-31.33%
$ 10,922 $ 6
Nov 9, 2024 $ 0.639
+46.28%
$ 15,977 $ 38
Nov 8, 2024 $ 0.437
-28.59%
$ 10,922 $ 0.1
Nov 7, 2024 $ 0.618
+0.01%
$ 15,452 $ 29
Nov 6, 2024 $ 0.617
+8.83%
$ 15,423 $ 5
Nov 5, 2024 $ 0.586
+15.54%
$ 14,643 $ 169
Nov 4, 2024 $ 0.507
+341.67%
$ 12,673 $ 0.1
Nov 3, 2024 $ 0.116
-6.02%
$ 2,897 $ 0
Nov 2, 2024 $ 0.124
+2.89%
$ 3,089 $ 0
Nov 1, 2024 $ 0.121
+1.70%
$ 3,022 $ 0
Oct 31, 2024 $ 0.118
-76.73%
$ 2,950 $ 0.1
Oct 30, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Oct 29, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Oct 28, 2024 $ 0.507
+17.89%
$ 12,673 $ 2
Oct 27, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 26, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 25, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 24, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 23, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1