Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIH2 Historical Data

YFIH2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.735
+0.12%
$18,363 $113
Jan 10, 2025 $0.731
+1.85%
$18,279 $15
Jan 9, 2025 $0.74
-1.85%
$18,496 $16
Jan 8, 2025 $0.783
+0.94%
$19,571 $10
Jan 7, 2025 $0.745
+7.65%
$18,616 $1,052
Jan 6, 2025 $0.678
+7.46%
$16,955 $48
Jan 5, 2025 $0.635
+2.62%
$15,886 $122
Jan 4, 2025 $0.642
-0.16%
$16,055 $112
Jan 3, 2025 $0.636
+42.67%
$15,905 $28
Jan 2, 2025 $0.446
+0.00%
$11,147 $0.1
Jan 1, 2025 $0.446
+0.00%
$11,147 $0.1
Dec 31, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 30, 2024 $0.142
-68.08%
$3,558 $0.1
Dec 29, 2024 $0.446
+0.00%
$11,147 $1
Dec 28, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 27, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 26, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 25, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 24, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 23, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 22, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 21, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 20, 2024 $0.446
-34.99%
$11,147 $1
Dec 19, 2024 $0.687
+54.00%
$17,167 $3
Dec 18, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 17, 2024 $0.446
-38.87%
$11,147 $1
Dec 16, 2024 $0.741
+66.24%
$18,532 $2
Dec 15, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 14, 2024 $0.725
-2.92%
$18,124 $202
Dec 13, 2024 $0.742
-12.05%
$18,553 $213
Dec 12, 2024 $0.836
+17.84%
$20,900 $603
Dec 11, 2024 $0.705
+4.73%
$17,629 $1
Dec 10, 2024 $0.668
+33.65%
$16,706 $17
Dec 9, 2024 $0.5
-32.85%
$12,500 $5
Dec 8, 2024 $0.783
+1.25%
$19,579 $331
Dec 7, 2024 $0.775
+2.74%
$19,387 $4
Dec 6, 2024 $0.747
+1.77%
$18,667 $8
Dec 5, 2024 $0.744
+48.72%
$18,590 $1
Dec 4, 2024 $0.5
-10.07%
$12,500 $0
Dec 3, 2024 $0.807
+12.06%
$20,167 $50
Dec 2, 2024 $0.719
-2.20%
$17,878 $10
Dec 1, 2024 $0.737
+0.38%
$18,417 $1
Nov 30, 2024 $0.736
+32.42%
$18,406 $6
Nov 29, 2024 $0.556
+26.36%
$13,900 $5
Nov 28, 2024 $0.44
-50.56%
$11,000 $0.1
Nov 27, 2024 $0.89
+10.23%
$22,262 $333
Nov 26, 2024 $0.865
+45.56%
$21,636 $2,194
Nov 25, 2024 $0.592
+34.63%
$14,809 $44
Nov 24, 2024 $0.633
+1.33%
$15,827 $5
Nov 23, 2024 $0.624
+1.09%
$15,606 $7