Coinranking
YFIH2 Historical Data
YFIH2
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2023 | $ 0.754 | +0.00% | ||
| Dec 29, 2023 | $ 0.754 | +0.00% | ||
| Dec 24, 2023 | $ 1.01 | +0.00% | ||
| Dec 23, 2023 | $ 1.01 | -31.04% | ||
| Dec 22, 2023 | $ 1.02 | +1.05% | ||
| Dec 21, 2023 | $ 1.01 | +0.58% | ||
| Dec 20, 2023 | $ 0.75 | -23.92% | ||
| Dec 19, 2023 | $ 0.75 | +0.00% | ||
| Dec 18, 2023 | $ 0.75 | +0.00% | ||
| Dec 17, 2023 | $ 0.75 | +0.00% | ||
| Dec 15, 2023 | $ 0.698 | +0.00% | ||
| Dec 14, 2023 | $ 0.698 | -6.93% | ||
| Dec 13, 2023 | $ 0.75 | -11.76% | ||
| Dec 12, 2023 | $ 0.85 | +21.77% | ||
| Dec 11, 2023 | $ 0.698 | +0.00% | ||
| Dec 10, 2023 | $ 1 | +0.00% | ||
| Dec 9, 2023 | $ 1 | +49.25% | ||
| Dec 8, 2023 | $ 0.67 | -39.09% | ||
| Dec 7, 2023 | $ 1.1 | +46.34% | ||
| Dec 6, 2023 | $ 0.752 | +29.80% | ||
| Dec 5, 2023 | $ 0.579 | -37.76% | ||
| Dec 4, 2023 | $ 0.93 | +80.09% | ||
| Dec 3, 2023 | $ 0.895 | +85.59% | ||
| Dec 2, 2023 | $ 0.482 | -3.55% | ||
| Dec 1, 2023 | $ 0.5 | +0.00% | ||
| Nov 28, 2023 | $ 0.54 | +0.00% | ||
| Nov 27, 2023 | $ 0.54 | -0.23% | ||
| Nov 26, 2023 | $ 0.541 | +4.05% | ||
| Nov 25, 2023 | $ 0.52 | -9.19% | ||
| Nov 24, 2023 | $ 0.573 | +0.00% | ||
| Nov 23, 2023 | $ 0.576 | +0.00% | ||
| Nov 22, 2023 | $ 0.576 | +0.00% | ||
| Nov 17, 2023 | $ 0.575 | +0.00% | ||
| Nov 16, 2023 | $ 0.575 | +0.00% | ||
| Nov 15, 2023 | $ 0.575 | +0.04% | ||
| Nov 14, 2023 | $ 0.575 | -36.13% | ||
| Nov 13, 2023 | $ 0.57 | +0.00% | ||
| Nov 12, 2023 | $ 0.57 | +0.00% | ||
| Nov 11, 2023 | $ 0.55 | +1.85% | ||
| Nov 10, 2023 | $ 0.54 | -32.50% | ||
| Nov 9, 2023 | $ 0.524 | +0.00% | ||
| Nov 8, 2023 | $ 0.524 | +0.00% | ||
| Nov 7, 2023 | $ 0.522 | -0.84% | ||
| Nov 6, 2023 | $ 0.527 | +0.92% | ||
| Nov 5, 2023 | $ 0.522 | -27.33% | ||
| Nov 4, 2023 | $ 0.719 | -3.51% | ||
| Nov 3, 2023 | $ 0.744 | -7.93% | ||
| Nov 2, 2023 | $ 0.808 | -17.02% | ||
| Nov 1, 2023 | $ 0.534 | +6.74% | ||
| Oct 31, 2023 | $ 0.5 | -31.66% | ||