YFIH2 Historical Data

YFIH2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.59
+0.02%
$14,750 $0
Apr 19, 2024 $0.782
+0.00%
$-- $1
Apr 18, 2024 $0.782
-7.87%
$19,546 $1
Apr 16, 2024 $0.851
+0.00%
$21,269 $0.1
Apr 15, 2024 $0.851
+0.09%
$21,269 $0.1
Apr 14, 2024 $0.85
+8.72%
$21,250 $0
Apr 13, 2024 $0.782
+0.24%
$19,546 $9
Apr 12, 2024 $0.6
-7.69%
$15,000 $10
Apr 11, 2024 $0.65
-13.33%
$16,250 $0
Apr 10, 2024 $0.75
-3.85%
$18,750 $48
Apr 9, 2024 $0.528
+0.00%
$13,200 $12
Apr 8, 2024 $0.528
-0.19%
$13,200 $15
Apr 7, 2024 $0.524
+0.00%
$13,090 $1
Apr 6, 2024 $0.68
-4.23%
$17,000 $1
Apr 5, 2024 $0.71
-4.05%
$17,750 $0
Apr 4, 2024 $0.74
+0.00%
$18,500 $0
Apr 1, 2024 $0.75
+0.00%
$-- $0.1
Mar 31, 2024 $0.75
+0.00%
$18,752 $0.1
Mar 30, 2024 $0.754
+0.00%
$18,859 $0.1
Mar 29, 2024 $0.754
+0.00%
$18,859 $0.1
Mar 25, 2024 $0.761
+0.00%
$-- $0.1
Mar 24, 2024 $0.761
+0.00%
$19,020 $0.1
Mar 23, 2024 $0.761
+0.00%
$19,020 $0
Mar 22, 2024 $0.761
+50.45%
$19,020 $1
Mar 21, 2024 $0.506
+0.00%
$12,642 $8
Mar 19, 2024 $1.29
+0.00%
$32,250 $9
Mar 18, 2024 $1.29
+0.00%
$32,250 $9
Mar 17, 2024 $0.76
+0.00%
$19,008 $0.1
Mar 16, 2024 $0.76
-41.06%
$19,008 $0.1
Mar 15, 2024 $1.29
+71.00%
$32,250 $0.1
Mar 14, 2024 $0.754
-0.28%
$18,859 $10
Mar 13, 2024 $0.757
+15.92%
$18,913 $552
Mar 12, 2024 $0.631
+0.00%
$-- $10
Mar 11, 2024 $0.631
+0.17%
$15,777 $10
Mar 10, 2024 $0.63
+24.02%
$15,750 $25
Mar 9, 2024 $0.654
-0.50%
$16,342 $55
Mar 8, 2024 $0.657
-17.88%
$16,423 $87
Mar 7, 2024 $0.8
+57.82%
$20,000 $62
Mar 6, 2024 $0.507
+0.00%
$12,672 $0
Mar 5, 2024 $0.507
+1.38%
$12,672 $2
Mar 1, 2024 $0.73
+0.00%
$-- $3
Feb 29, 2024 $0.73
+0.00%
$18,250 $21
Feb 25, 2024 $0.5
+0.00%
$-- $1
Feb 24, 2024 $0.5
+0.00%
$12,500 $1
Feb 18, 2024 $0.5
+0.00%
$-- $0
Feb 17, 2024 $0.5
+0.00%
$12,500 $0
Feb 13, 2024 $0.53
+0.00%
$-- $0
Feb 12, 2024 $0.53
+3.92%
$13,250 $0
Feb 11, 2024 $0.51
+0.00%
$12,750 $0
Feb 10, 2024 $0.5
+0.00%
$-- $2