Coinranking
YFIH2 Historical Data
YFIH2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2023 | $ 0.322 | +0.56% | ||
| Aug 11, 2023 | $ 0.32 | +0.01% | ||
| Aug 10, 2023 | $ 0.32 | -1.35% | ||
| Aug 9, 2023 | $ 0.325 | -1.32% | ||
| Aug 8, 2023 | $ 0.329 | -1.21% | ||
| Aug 7, 2023 | $ 0.333 | -1.25% | ||
| Aug 6, 2023 | $ 0.337 | -4.32% | ||
| Aug 5, 2023 | $ 0.352 | -1.28% | ||
| Aug 4, 2023 | $ 0.357 | -1.06% | ||
| Aug 3, 2023 | $ 0.36 | +0.06% | ||
| Aug 2, 2023 | $ 0.36 | -0.33% | ||
| Aug 1, 2023 | $ 0.362 | -2.23% | ||
| Jul 31, 2023 | $ 0.37 | +23.26% | ||
| Jul 30, 2023 | $ 0.3 | -16.76% | ||
| Jul 29, 2023 | $ 0.36 | -3.01% | ||
| Jul 28, 2023 | $ 0.371 | -1.60% | ||
| Jul 27, 2023 | $ 0.377 | -1.47% | ||
| Jul 26, 2023 | $ 0.383 | -1.83% | ||
| Jul 25, 2023 | $ 0.39 | -0.08% | ||
| Jul 23, 2023 | $ 0.475 | -0.14% | ||
| Jul 22, 2023 | $ 0.476 | +0.08% | ||
| Jul 21, 2023 | $ 0.39 | -0.06% | ||
| Jul 20, 2023 | $ 0.39 | -2.29% | ||
| Jul 19, 2023 | $ 0.399 | -0.25% | ||
| Jul 17, 2023 | $ 0.39 | -0.17% | ||
| Jul 16, 2023 | $ 0.391 | +0.29% | ||
| Jul 11, 2023 | $ 0.44 | +0.10% | ||
| Jul 10, 2023 | $ 0.44 | -0.13% | ||
| Jul 8, 2023 | $ 0.451 | +0.08% | ||
| Jul 7, 2023 | $ 0.39 | -0.35% | ||
| Jul 6, 2023 | $ 0.391 | +0.20% | ||
| Jul 1, 2023 | $ 0.476 | +0.02% | ||
| Jun 30, 2023 | $ 0.476 | -0.26% | ||
| Jun 29, 2023 | $ 0.477 | -0.04% | ||
| Jun 27, 2023 | $ 0.465 | -0.03% | ||
| Jun 26, 2023 | $ 0.465 | -0.14% | ||
| Jun 24, 2023 | $ 0.477 | -0.01% | ||
| Jun 23, 2023 | $ 0.477 | -6.38% | ||
| Jun 22, 2023 | $ 0.51 | +2.28% | ||
| Jun 21, 2023 | $ 0.373 | -0.07% | ||
| Jun 20, 2023 | $ 0.373 | -0.08% | ||
| Jun 15, 2023 | $ 0.32 | -0.03% | ||
| Jun 14, 2023 | $ 0.32 | -3.12% | ||
| Jun 13, 2023 | $ 0.329 | -0.15% | ||
| Jun 12, 2023 | $ 0.33 | -10.89% | ||
| Jun 11, 2023 | $ 0.37 | -22.98% | ||
| Jun 10, 2023 | $ 0.38 | -26.60% | ||
| Jun 9, 2023 | $ 0.518 | +1.71% | ||
| Jun 8, 2023 | $ 0.509 | +0.14% | ||
| Jun 6, 2023 | $ 0.38 | -0.06% | ||