YFIH2 Historical Data

YFIH2 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.5
+0.00%
$12,500 $2
Feb 8, 2024 $0.5
+0.00%
$12,500 $31
Feb 1, 2024 $0.53
+0.00%
$13,257 $18
Jan 31, 2024 $0.53
+0.00%
$13,257 $18
Jan 30, 2024 $0.535
+0.00%
$-- $0
Jan 29, 2024 $0.535
+0.89%
$13,375 $0
Jan 28, 2024 $0.53
+0.70%
$13,257 $0
Jan 27, 2024 $0.527
-39.47%
$13,165 $219
Jan 26, 2024 $0.751
-11.65%
$18,775 $18
Jan 25, 2024 $0.85
-5.35%
$21,250 $3
Jan 24, 2024 $0.898
-0.22%
$22,450 $0
Jan 22, 2024 $0.994
+0.00%
$-- $0.1
Jan 21, 2024 $0.994
-0.22%
$24,859 $0.1
Jan 20, 2024 $0.997
+0.00%
$24,913 $0.1
Jan 19, 2024 $1
+0.00%
$25,000 $127
Jan 18, 2024 $1
+0.00%
$25,000 $127
Jan 17, 2024 $1
+0.13%
$25,000 $3
Jan 16, 2024 $0.999
-0.13%
$24,967 $0
Jan 13, 2024 $0.754
+0.00%
$18,855 $5
Jan 12, 2024 $0.754
+0.00%
$18,855 $5
Jan 10, 2024 $0.754
+0.00%
$18,853 $2
Jan 9, 2024 $0.754
-49.05%
$18,853 $6
Dec 30, 2023 $0.754
+0.00%
$18,850 $1
Dec 29, 2023 $0.754
+0.00%
$18,850 $1
Dec 24, 2023 $1.01
+0.00%
$-- $0.1
Dec 23, 2023 $1.01
-31.04%
$25,342 $0.1
Dec 22, 2023 $1.02
+1.05%
$25,410 $306
Dec 21, 2023 $1.01
+0.58%
$25,145 $10
Dec 20, 2023 $0.75
-23.92%
$18,750 $18
Dec 19, 2023 $0.75
+0.00%
$18,750 $6
Dec 18, 2023 $0.75
+0.00%
$-- $0.1
Dec 17, 2023 $0.75
+0.00%
$18,750 $1
Dec 15, 2023 $0.698
+0.00%
$-- $0.1
Dec 14, 2023 $0.698
-6.93%
$17,451 $1
Dec 13, 2023 $0.75
-11.76%
$18,750 $0
Dec 12, 2023 $0.85
+21.77%
$21,250 $1
Dec 11, 2023 $0.698
+0.00%
$17,451 $11
Dec 10, 2023 $1
+0.00%
$25,000 $1
Dec 9, 2023 $1
+49.25%
$25,000 $10
Dec 8, 2023 $0.67
-39.09%
$16,750 $79
Dec 7, 2023 $1.1
+46.34%
$27,500 $78
Dec 6, 2023 $0.752
+29.80%
$18,792 $32
Dec 5, 2023 $0.579
-37.76%
$14,478 $23
Dec 4, 2023 $0.93
+80.09%
$23,261 $79
Dec 3, 2023 $0.895
+85.59%
$22,375 $19
Dec 2, 2023 $0.482
-3.55%
$12,056 $1
Dec 1, 2023 $0.5
+0.00%
$12,500 $13
Nov 28, 2023 $0.54
+0.00%
$-- $0.1
Nov 27, 2023 $0.54
-0.23%
$13,495 $0.1
Nov 26, 2023 $0.541
+4.05%
$13,526 $1