YFIH2 Historical Data

YFIH2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.38
-25.53%
$ 9,508 $ 6
Jun 4, 2023 $ 0.565
-0.17%
$ -- $ 0
Jun 3, 2023 $ 0.566
+0.31%
$ 14,144 $ 2
Jun 1, 2023 $ 0.501
+0.12%
$ -- $ 0.1
May 31, 2023 $ 0.5
+31.52%
$ 12,504 $ 0.1
May 30, 2023 $ 0.38
-25.12%
$ 9,506 $ 21
May 29, 2023 $ 0.508
+0.35%
$ 12,692 $ 0
May 28, 2023 $ 0.506
-13.14%
$ 12,639 $ 0
May 27, 2023 $ 0.582
+15.72%
$ 14,546 $ 0
May 26, 2023 $ 0.504
-5.74%
$ 12,589 $ 10
May 25, 2023 $ 0.534
-0.22%
$ 13,356 $ 4
May 24, 2023 $ 0.535
+20.81%
$ 13,383 $ 60
May 20, 2023 $ 0.465
+0.92%
$ -- $ 1
May 19, 2023 $ 0.461
-21.97%
$ 11,525 $ 5
May 18, 2023 $ 0.591
+0.08%
$ 14,773 $ 18
May 17, 2023 $ 0.586
+0.09%
$ 14,644 $ 2
May 16, 2023 $ 0.585
+14.04%
$ 14,635 $ 2
May 15, 2023 $ 0.514
+10.38%
$ 12,842 $ 27
May 14, 2023 $ 0.465
-26.14%
$ 11,634 $ 54
May 13, 2023 $ 0.631
+36.76%
$ 15,779 $ 3
May 12, 2023 $ 0.461
-5.07%
$ 11,535 $ 3
May 11, 2023 $ 0.486
+3.11%
$ 12,146 $ 0.1
May 10, 2023 $ 0.471
-2.64%
$ 11,774 $ 1
May 9, 2023 $ 0.484
+1.66%
$ 12,088 $ 2
May 8, 2023 $ 0.475
-0.23%
$ 11,879 $ 35
May 7, 2023 $ 0.478
+0.08%
$ 11,943 $ 0.1
May 6, 2023 $ 0.477
-13.18%
$ 11,924 $ 23
May 5, 2023 $ 0.55
-7.23%
$ 13,747 $ 15
May 4, 2023 $ 0.593
-0.04%
$ 14,819 $ 0.1
Apr 27, 2023 $ 0.594
+0.09%
$ 14,853 $ 0.1
Apr 26, 2023 $ 0.594
+5.90%
$ 14,847 $ 1
Sep 19, 2022 $ 15.04
+0.19%
$ -- $ 15
Sep 18, 2022 $ 15.03
+0.00%
$ -- $ 15
Sep 12, 2022 $ 15.01
+0.35%
$ -- $ 15
Sep 11, 2022 $ 14.97
-0.55%
$ -- $ 15
Jun 16, 2022 $ 15
+0.00%
$ -- $ 30
Jun 15, 2022 $ 15
+0.00%
$ -- $ 30
Jun 9, 2022 $ 15
+0.00%
$ -- $ 30
Jun 8, 2022 $ 15
+0.00%
$ -- $ 30
Mar 3, 2022 $ 60
+0.00%
$ -- $ 21
Mar 2, 2022 $ 60
+0.00%
$ -- $ 21
Download