Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIH2 Historical Data

YFIH2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.579
-37.76%
$14,478 $23
Dec 4, 2023 $0.93
+80.09%
$23,261 $79
Dec 3, 2023 $0.895
+85.59%
$22,375 $19
Dec 2, 2023 $0.482
-3.55%
$12,056 $1
Dec 1, 2023 $0.5
+0.00%
$12,500 $13
Nov 28, 2023 $0.54
+0.00%
$-- $0.1
Nov 27, 2023 $0.54
-0.23%
$13,495 $0.1
Nov 26, 2023 $0.541
+4.05%
$13,526 $1
Nov 25, 2023 $0.52
-9.19%
$13,000 $10
Nov 24, 2023 $0.573
+0.00%
$14,316 $7
Nov 23, 2023 $0.576
+0.00%
$-- $0.1
Nov 22, 2023 $0.576
+0.00%
$14,406 $0.1
Nov 17, 2023 $0.575
+0.00%
$-- $5
Nov 16, 2023 $0.575
+0.00%
$14,375 $5
Nov 15, 2023 $0.575
+0.04%
$14,375 $6
Nov 14, 2023 $0.575
-36.13%
$14,370 $0
Nov 13, 2023 $0.57
+0.00%
$14,250 $0
Nov 12, 2023 $0.57
+0.00%
$14,250 $0
Nov 11, 2023 $0.55
+1.85%
$13,750 $9
Nov 10, 2023 $0.54
-32.50%
$13,500 $0
Nov 9, 2023 $0.524
+0.00%
$13,096 $0.1
Nov 8, 2023 $0.524
+0.00%
$13,096 $0.1
Nov 7, 2023 $0.522
-0.84%
$-- $3
Nov 6, 2023 $0.527
+0.92%
$13,172 $9
Nov 5, 2023 $0.522
-27.33%
$13,045 $19
Nov 4, 2023 $0.719
-3.51%
$17,964 $99
Nov 3, 2023 $0.744
-7.93%
$18,606 $84
Nov 2, 2023 $0.808
-17.02%
$20,206 $396
Nov 1, 2023 $0.534
+6.74%
$13,359 $149
Oct 31, 2023 $0.5
-31.66%
$12,508 $43
Oct 30, 2023 $0.751
-6.23%
$18,770 $325
Oct 29, 2023 $0.801
+1.17%
$20,019 $87
Oct 28, 2023 $0.791
+23.90%
$19,784 $59
Oct 27, 2023 $0.639
+35.78%
$15,965 $152
Oct 26, 2023 $0.47
+12.24%
$11,757 $0
Oct 25, 2023 $0.419
+35.53%
$10,475 $4
Oct 24, 2023 $0.309
-22.59%
$7,734 $29
Oct 23, 2023 $0.332
+10.85%
$8,303 $9
Oct 22, 2023 $0.3
-25.07%
$7,492 $5
Oct 21, 2023 $0.4
+50.72%
$9,999 $0
Oct 20, 2023 $0.265
+0.28%
$6,635 $0
Oct 18, 2023 $0.267
+0.17%
$-- $0.1
Oct 17, 2023 $0.267
+0.33%
$6,664 $0.1
Oct 16, 2023 $0.266
+0.33%
$6,641 $0.1
Oct 15, 2023 $0.265
+3.75%
$6,618 $0
Oct 14, 2023 $0.255
+1.91%
$6,381 $6
Oct 9, 2023 $0.266
+1.09%
$-- $0.1
Oct 8, 2023 $0.263
-0.80%
$6,580 $0.1
Oct 7, 2023 $0.267
+0.01%
$-- $0.1
Oct 6, 2023 $0.267
-0.64%
$6,674 $0.1