YFIH2 Historical Data

YFIH2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.451
+0.08%
$11,264 $0
Jul 7, 2023 $0.39
-0.35%
$9,758 $3
Jul 6, 2023 $0.391
+0.20%
$9,776 $3
Jul 1, 2023 $0.476
+0.02%
$11,900 $0.1
Jun 30, 2023 $0.476
-0.26%
$11,900 $0
Jun 29, 2023 $0.477
-0.04%
$11,927 $0.1
Jun 27, 2023 $0.465
-0.03%
$11,625 $0.1
Jun 26, 2023 $0.465
-0.14%
$11,624 $0.1
Jun 24, 2023 $0.477
-0.01%
$-- $0.1
Jun 23, 2023 $0.477
-6.38%
$11,931 $0
Jun 22, 2023 $0.51
+2.28%
$12,753 $5
Jun 21, 2023 $0.373
-0.07%
$9,321 $9
Jun 20, 2023 $0.373
-0.08%
$9,320 $0.1
Jun 15, 2023 $0.32
-0.03%
$-- $3
Jun 14, 2023 $0.32
-3.12%
$7,997 $3
Jun 13, 2023 $0.329
-0.15%
$8,236 $1
Jun 12, 2023 $0.33
-10.89%
$8,251 $22
Jun 11, 2023 $0.37
-22.98%
$9,257 $21
Jun 10, 2023 $0.38
-26.60%
$9,509 $7
Jun 9, 2023 $0.518
+1.71%
$12,951 $0
Jun 8, 2023 $0.509
+0.14%
$12,735 $0.1
Jun 6, 2023 $0.38
-0.06%
$-- $6
Jun 5, 2023 $0.38
-25.53%
$9,508 $6
Jun 4, 2023 $0.565
-0.17%
$-- $0
Jun 3, 2023 $0.566
+0.31%
$14,144 $2
Jun 1, 2023 $0.501
+0.12%
$-- $0.1
May 31, 2023 $0.5
+31.52%
$12,504 $0.1
May 30, 2023 $0.38
-25.12%
$9,506 $21
May 29, 2023 $0.508
+0.35%
$12,692 $0
May 28, 2023 $0.506
-13.14%
$12,639 $0
May 27, 2023 $0.582
+15.72%
$14,546 $0
May 26, 2023 $0.504
-5.74%
$12,589 $10
May 25, 2023 $0.534
-0.22%
$13,356 $4
May 24, 2023 $0.535
+20.81%
$13,383 $60
May 20, 2023 $0.465
+0.92%
$-- $1
May 19, 2023 $0.461
-21.97%
$11,525 $5
May 18, 2023 $0.591
+0.08%
$14,773 $18
May 17, 2023 $0.586
+0.09%
$14,644 $2
May 16, 2023 $0.585
+14.04%
$14,635 $2
May 15, 2023 $0.514
+10.38%
$12,842 $27
May 14, 2023 $0.465
-26.14%
$11,634 $54
May 13, 2023 $0.631
+36.76%
$15,779 $3
May 12, 2023 $0.461
-5.07%
$11,535 $3
May 11, 2023 $0.486
+3.11%
$12,146 $0.1
May 10, 2023 $0.471
-2.64%
$11,774 $1
May 9, 2023 $0.484
+1.66%
$12,088 $2
May 8, 2023 $0.475
-0.23%
$11,879 $35
May 7, 2023 $0.478
+0.08%
$11,943 $0.1
May 6, 2023 $0.477
-13.18%
$11,924 $23
May 5, 2023 $0.55
-7.23%
$13,747 $15