YFIH2 Historical Data

YFIH2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.424
-16.42%
$10,592 $1
Sep 9 $0.507
+0.00%
$12,673 $0
Sep 2 $0.507
+0.00%
$12,673 $0
Aug 26 $0.507
+0.00%
$12,673 $1
Aug 19 $0.507
+0.00%
$12,673 $0
Aug 12 $0.507
+11.73%
$12,673 $11
Aug 5 $0.454
-4.48%
$11,342 $14
Jul 29 $0.503
+0.00%
$-- $1
Jul 22 $0.503
+0.57%
$-- $9
Jul 15 $0.5
+0.00%
$-- $0
Jul 8 $0.499
+0.00%
$-- $0
Jul 1 $0.58
-12.98%
$12,475 $222
Jun 24 $0.671
+20.45%
$16,663 $0
Jun 17 $0.576
+0.00%
$13,922 $0
Jun 10 $0.557
-23.71%
$-- $14
Jun 3 $0.741
+29.99%
$-- $6
May 27 $0.627
+0.00%
$-- $1
May 20 $0.627
+0.00%
$-- $0
May 13 $0.774
+26.09%
$-- $32
May 6 $0.706
+5.36%
$15,340 $369
Apr 29 $0.892
+0.00%
$16,750 $0.1
Apr 22 $0.657
+11.36%
$16,422 $5
Apr 15 $0.782
-8.02%
$-- $3
Apr 8 $0.782
+47.80%
$21,250 $94
Apr 1 $0.68
-9.34%
$13,090 $2
Mar 25 $0.754
-0.84%
$18,752 $0
Mar 18 $0.761
-41.02%
$19,020 $28
Mar 11 $0.76
+20.68%
$19,008 $582
Mar 4 $0.654
+30.73%
$15,750 $207
Feb 26 $0.73
+0.00%
$-- $24
Feb 19 $0.5
+0.00%
$-- $2
Feb 12 $0.5
-1.96%
$-- $1
Feb 5 $0.5
+0.00%
$12,750 $35
Jan 29 $0.53
+0.00%
$-- $36
Jan 22 $0.527
-47.04%
$13,257 $240
Jan 15 $0.997
-0.35%
$24,859 $257
Jan 8 $0.754
-49.04%
$-- $18
Dec 25 $0.754
+0.00%
$-- $2
Dec 18 $1.01
+35.16%
$-- $340
Dec 11 $0.698
+0.00%
$18,750 $13
Dec 4 $1
+93.55%
$25,000 $300
Nov 27 $0.895
+65.42%
$22,375 $34
Nov 20 $0.52
-9.76%
$13,526 $17
Nov 13 $0.575
+0.88%
$-- $15
Nov 6 $0.55
+5.34%
$14,250 $22
Oct 30 $0.522
-34.83%
$13,045 $1,114
Oct 23 $0.801
+167.24%
$20,019 $340
Oct 16 $0.3
+13.18%
$7,492 $5
Oct 9 $0.255
-3.04%
$6,618 $6
Oct 2 $0.267
+27.26%
$6,580 $12