YFIH2 Historical Data

YFIH2 Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.774
+26.09%
$ -- $ 32
May 6 $ 0.706
+5.36%
$ 15,340 $ 369
Apr 29 $ 0.892
+0.00%
$ 16,750 $ 0.1
Apr 22 $ 0.657
+11.36%
$ 16,422 $ 5
Apr 15 $ 0.782
-8.02%
$ -- $ 3
Apr 8 $ 0.782
+47.80%
$ 21,250 $ 94
Apr 1 $ 0.68
-9.34%
$ 13,090 $ 2
Mar 25 $ 0.754
-0.84%
$ 18,752 $ 0
Mar 18 $ 0.761
-41.02%
$ 19,020 $ 28
Mar 11 $ 0.76
+20.68%
$ 19,008 $ 582
Mar 4 $ 0.654
+30.73%
$ 15,750 $ 207
Feb 26 $ 0.73
+0.00%
$ -- $ 24
Feb 19 $ 0.5
+0.00%
$ -- $ 2
Feb 12 $ 0.5
-1.96%
$ -- $ 1
Feb 5 $ 0.5
+0.00%
$ 12,750 $ 35
Jan 29 $ 0.53
+0.00%
$ -- $ 36
Jan 22 $ 0.527
-47.04%
$ 13,257 $ 240
Jan 15 $ 0.997
-0.35%
$ 24,859 $ 257
Jan 8 $ 0.754
-49.04%
$ -- $ 18
Dec 25 $ 0.754
+0.00%
$ -- $ 2
Dec 18 $ 1.01
+35.16%
$ -- $ 340
Dec 11 $ 0.698
+0.00%
$ 18,750 $ 13
Dec 4 $ 1
+93.55%
$ 25,000 $ 300
Nov 27 $ 0.895
+65.42%
$ 22,375 $ 34
Nov 20 $ 0.52
-9.76%
$ 13,526 $ 17
Nov 13 $ 0.575
+0.88%
$ -- $ 15
Nov 6 $ 0.55
+5.34%
$ 14,250 $ 22
Oct 30 $ 0.522
-34.83%
$ 13,045 $ 1,114
Oct 23 $ 0.801
+167.24%
$ 20,019 $ 340
Oct 16 $ 0.3
+13.18%
$ 7,492 $ 5
Oct 9 $ 0.255
-3.04%
$ 6,618 $ 6
Oct 2 $ 0.267
+27.26%
$ 6,580 $ 12
Sep 25 $ 0.259
+0.00%
$ -- $ 0
Sep 18 $ 0.263
-1.84%
$ 6,583 $ 3
Sep 11 $ 0.259
+29.20%
$ -- $ 19
Sep 4 $ 0.25
-16.94%
$ -- $ 4
Aug 28 $ 0.251
+24.77%
$ -- $ 15
Aug 21 $ 0.303
+0.57%
$ 7,533 $ 16
Aug 14 $ 0.3
-9.01%
$ -- $ 3
Aug 7 $ 0.322
-4.48%
$ 8,232 $ 22
Jul 31 $ 0.337
+12.32%
$ 8,423 $ 4
Jul 24 $ 0.3
-23.15%
$ 7,498 $ 32
Jul 17 $ 0.475
+21.47%
$ -- $ 11
Jul 10 $ 0.391
-11.14%
$ 9,783 $ 2
Jul 3 $ 0.451
+15.44%
$ -- $ 6
Jun 26 $ 0.476
+2.24%
$ -- $ 0
Jun 19 $ 0.477
+27.91%
$ -- $ 14
Jun 12 $ 0.32
-13.65%
$ -- $ 29
Jun 5 $ 0.37
-27.49%
$ 9,257 $ 41
May 29 $ 0.565
+11.63%
$ -- $ 24