YFIH2 Historical Data

YFIH2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.24
-4.00%
$ 6,000 $ 0
Nov 24, 2025 $ 0.25
+0.00%
$ 6,250 $ 0.1
Nov 23, 2025 $ 0.25
-13.79%
$ 6,250 $ 0
Nov 22, 2025 $ 0.29
+0.00%
$ 7,250 $ 0.1
Nov 21, 2025 $ 0.29
+0.00%
$ 7,250 $ 0.1
Nov 20, 2025 $ 0.29
+0.00%
$ 7,250 $ 0.1
Nov 19, 2025 $ 0.29
+0.00%
$ 7,250 $ 0.1
Nov 18, 2025 $ 0.29
+0.00%
$ 7,250 $ 0.1
Nov 17, 2025 $ 0.29
-3.04%
$ 7,250 $ 0
Nov 16, 2025 $ 0.299
-0.24%
$ 7,477 $ 0.1
Nov 15, 2025 $ 0.3
-0.24%
$ 7,495 $ 0.1
Nov 14, 2025 $ 0.301
+0.00%
$ 7,513 $ 0.1
Nov 13, 2025 $ 0.301
-1.17%
$ 7,513 $ 0.1
Nov 12, 2025 $ 0.304
+204.08%
$ 7,602 $ 0
Nov 11, 2025 $ 0.1
+100.00%
$ 2,500 $ 0.1
Nov 10, 2025 $ 0.05
-83.87%
$ 1,250 $ 16
Nov 9, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 8, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 7, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 6, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 5, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 4, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 3, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 2, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Nov 1, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 31, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 30, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 29, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 28, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 27, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 26, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 25, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 24, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 23, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 22, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 21, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 20, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 19, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 18, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 17, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 16, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 15, 2025 $ 0.31
+0.00%
$ 7,750 $ 0.1
Oct 14, 2025 $ 0.31
+3.16%
$ 7,750 $ 0.1
Oct 13, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 12, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 11, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 10, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 9, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 8, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1
Oct 7, 2025 $ 0.3
+0.00%
$ 7,512 $ 0.1