Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIH2 Historical Data

YFIH2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.52
-9.76%
$13,526 $17
Nov 13 $0.575
+0.88%
$-- $15
Nov 6 $0.55
+5.34%
$14,250 $22
Oct 30 $0.522
-34.83%
$13,045 $1,114
Oct 23 $0.801
+167.24%
$20,019 $340
Oct 16 $0.3
+13.18%
$7,492 $5
Oct 9 $0.255
-3.04%
$6,618 $6
Oct 2 $0.267
+27.26%
$6,580 $12
Sep 25 $0.259
+0.00%
$-- $0
Sep 18 $0.263
-1.84%
$6,583 $3
Sep 11 $0.259
+29.20%
$-- $19
Sep 4 $0.25
-16.94%
$-- $4
Aug 28 $0.251
+24.77%
$-- $15
Aug 21 $0.303
+0.57%
$7,533 $16
Aug 14 $0.3
-9.01%
$-- $3
Aug 7 $0.322
-4.48%
$8,232 $22
Jul 31 $0.337
+12.32%
$8,423 $4
Jul 24 $0.3
-23.15%
$7,498 $32
Jul 17 $0.475
+21.47%
$-- $11
Jul 10 $0.391
-11.14%
$9,783 $2
Jul 3 $0.451
+15.44%
$-- $6
Jun 26 $0.476
+2.24%
$-- $0
Jun 19 $0.477
+27.91%
$-- $14
Jun 12 $0.32
-13.65%
$-- $29
Jun 5 $0.37
-27.49%
$9,257 $41
May 29 $0.565
+11.63%
$-- $24
May 22 $0.582
+31.31%
$12,639 $74
May 15 $0.465
-0.04%
$-- $55
May 8 $0.631
+32.52%
$11,634 $43
May 1 $0.478
-19.44%
$11,943 $38
Apr 24 $0.594
+5.94%
$-- $1
Sep 19 $15.04
+0.19%
$-- $15
Sep 12 $15.03
+0.46%
$-- $30
Sep 5 $14.97
-0.55%
$-- $15
Jun 13 $15
+0.00%
$-- $60
Jun 6 $15
+0.00%
$-- $60
Feb 28 $60
+0.00%
$-- $43
Download