YFIH2 Historical Data

YFIH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.391
-11.14%
$ 9,783 $ 2
Jul 3 $ 0.451
+15.44%
$ -- $ 6
Jun 26 $ 0.476
+2.24%
$ -- $ 0
Jun 19 $ 0.477
+27.91%
$ -- $ 14
Jun 12 $ 0.32
-13.65%
$ -- $ 29
Jun 5 $ 0.37
-27.49%
$ 9,257 $ 41
May 29 $ 0.565
+11.63%
$ -- $ 24
May 22 $ 0.582
+31.31%
$ 12,639 $ 74
May 15 $ 0.465
-0.04%
$ -- $ 55
May 8 $ 0.631
+32.52%
$ 11,634 $ 43
May 1 $ 0.478
-19.44%
$ 11,943 $ 38
Apr 24 $ 0.594
+5.94%
$ -- $ 1
Sep 19 $ 15.04
+0.19%
$ -- $ 15
Sep 12 $ 15.03
+0.46%
$ -- $ 30
Sep 5 $ 14.97
-0.55%
$ -- $ 15
Jun 13 $ 15
+0.00%
$ -- $ 60
Jun 6 $ 15
+0.00%
$ -- $ 60
Feb 28 $ 60
+0.00%
$ -- $ 43
Download