YFIH2 Historical Data

YFIH2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 16, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 15, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 14, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 13, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 12, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 11, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 10, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 9, 2025 $0.13
+0.00%
$3,250 $0.1
Dec 8, 2025 $0.2
+0.00%
$5,000 $0.1
Dec 7, 2025 $0.2
+0.00%
$5,000 $0.1
Dec 6, 2025 $0.2
+0.00%
$5,000 $0.1
Dec 5, 2025 $0.2
+0.00%
$5,000 $0.1
Dec 4, 2025 $0.2
-52.38%
$5,000 $0.1
Dec 3, 2025 $0.42
+0.00%
$10,500 $0.1
Dec 2, 2025 $0.42
+0.00%
$10,500 $0.1
Dec 1, 2025 $0.42
+0.00%
$10,500 $0.1
Nov 30, 2025 $0.42
+0.00%
$10,500 $0.1
Nov 29, 2025 $0.42
+0.00%
$10,500 $0.1
Nov 28, 2025 $0.42
+0.00%
$10,500 $0.1
Nov 27, 2025 $0.42
+0.00%
$10,500 $0.1
Nov 26, 2025 $0.23
-4.17%
$5,750 $0
Nov 25, 2025 $0.24
-4.00%
$6,000 $0
Nov 24, 2025 $0.25
+0.00%
$6,250 $0.1
Nov 23, 2025 $0.25
-13.79%
$6,250 $0
Nov 22, 2025 $0.29
+0.00%
$7,250 $0.1
Nov 21, 2025 $0.29
+0.00%
$7,250 $0.1
Nov 20, 2025 $0.29
+0.00%
$7,250 $0.1
Nov 19, 2025 $0.29
+0.00%
$7,250 $0.1
Nov 18, 2025 $0.29
+0.00%
$7,250 $0.1
Nov 17, 2025 $0.29
-3.04%
$7,250 $0
Nov 16, 2025 $0.299
-0.24%
$7,477 $0.1
Nov 15, 2025 $0.3
-0.24%
$7,495 $0.1
Nov 14, 2025 $0.301
+0.00%
$7,513 $0.1
Nov 13, 2025 $0.301
-1.17%
$7,513 $0.1
Nov 12, 2025 $0.304
+204.08%
$7,602 $0
Nov 11, 2025 $0.1
+100.00%
$2,500 $0.1
Nov 10, 2025 $0.05
-83.87%
$1,250 $16
Nov 9, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 8, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 7, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 6, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 5, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 4, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 3, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 2, 2025 $0.31
+0.00%
$7,750 $0.1
Nov 1, 2025 $0.31
+0.00%
$7,750 $0.1
Oct 31, 2025 $0.31
+0.00%
$7,750 $0.1
Oct 30, 2025 $0.31
+0.00%
$7,750 $0.1
Oct 29, 2025 $0.31
+0.00%
$7,750 $0.1