YFIH2 Historical Data

YFIH2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.3
+0.00%
$ 7,500 $ 0.1
Aug 16, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 15, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 14, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 13, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 12, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 11, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 10, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 9, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 8, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 7, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 6, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 5, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 4, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 3, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 2, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Aug 1, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 31, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 30, 2025 $ 0.476
+0.00%
$ 11,906 $ 0
Jul 29, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 28, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 27, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 26, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 25, 2025 $ 0.476
+0.00%
$ 11,906 $ 0.1
Jul 24, 2025 $ 0.476
+0.00%
$ -- $ 30
Jul 23, 2025 $ 0.15
+0.00%
$ -- $ 0.1
Jul 22, 2025 $ 0.15
+0.00%
$ 3,750 $ 0.1
Jul 21, 2025 $ 0.15
+0.00%
$ 3,750 $ 0.1
Jul 20, 2025 $ 0.15
+50.00%
$ 3,750 $ 1
Jul 19, 2025 $ 0.1
-62.52%
$ 2,500 $ 29
Jul 18, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 17, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 16, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 15, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 14, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 13, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 12, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 11, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 10, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 9, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 8, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 7, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 6, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 5, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 4, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 3, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 2, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jul 1, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jun 30, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1
Jun 29, 2025 $ 0.267
+0.00%
$ 6,671 $ 0.1