YFIH2 Historical Data

YFIH2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 7, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 6, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 5, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 4, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 3, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 2, 2025 $0.3
+0.00%
$7,512 $0.1
Sep 1, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 31, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 30, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 29, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 28, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 27, 2025 $0.3
+0.00%
$7,512 $0.1
Aug 26, 2025 $0.3
+0.17%
$7,512 $1
Aug 25, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 24, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 23, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 22, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 21, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 20, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 19, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 18, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 17, 2025 $0.3
+0.00%
$7,500 $0.1
Aug 16, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 15, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 14, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 13, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 12, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 11, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 10, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 9, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 8, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 7, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 6, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 5, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 4, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 3, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 2, 2025 $0.476
+0.00%
$11,906 $0.1
Aug 1, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 31, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 30, 2025 $0.476
+0.00%
$11,906 $0
Jul 29, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 28, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 27, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 26, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 25, 2025 $0.476
+0.00%
$11,906 $0.1
Jul 24, 2025 $0.476
+0.00%
$-- $30
Jul 23, 2025 $0.15
+0.00%
$-- $0.1
Jul 22, 2025 $0.15
+0.00%
$3,750 $0.1
Jul 21, 2025 $0.15
+0.00%
$3,750 $0.1