YFIH2 Historical Data

YFIH2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.25
+0.00%
$ 6,250 $ 0
Apr 6 $ 0.25
+0.00%
$ 6,250 $ 0
Mar 30 $ 0.25
+0.00%
$ 6,250 $ 0.1
Mar 23 $ 0.25
+0.00%
$ 6,250 $ 0.1
Mar 16 $ 0.25
+0.00%
$ 6,250 $ 0.1
Mar 9 $ 0.25
+0.00%
$ 6,250 $ 0.1
Mar 2 $ 0.25
+0.00%
$ 6,250 $ 0
Feb 23 $ 0.25
+0.00%
$ 6,250 $ 0.1
Feb 16 $ 0.25
+0.00%
$ 6,250 $ 0
Feb 9 $ 0.25
-60.75%
$ 6,250 $ 0
Feb 2 $ 0.637
+0.00%
$ 15,925 $ 0
Jan 26 $ 0.637
+0.00%
$ 15,925 $ 0
Jan 19 $ 0.201
-68.59%
$ 5,025 $ 0.1
Jan 12 $ 0.64
+0.00%
$ 16,000 $ 0
Jan 5 $ 0.64
+0.00%
$ 16,000 $ 0
Dec 29 $ 0.64
+0.00%
$ 16,000 $ 0
Dec 22 $ 0.64
+0.00%
$ 16,000 $ 0
Dec 15 $ 0.64
+392.31%
$ 16,000 $ 42
Dec 8 $ 0.13
-35.00%
$ 3,250 $ 0
Dec 1 $ 0.2
-52.38%
$ 5,000 $ 0
Nov 24 $ 0.42
+68.00%
$ 10,500 $ 1
Nov 17 $ 0.29
-3.04%
$ 6,250 $ 0
Nov 10 $ 0.3
-3.29%
$ 7,477 $ 17
Nov 3 $ 0.31
+0.00%
$ 7,750 $ 0
Oct 27 $ 0.31
+0.00%
$ 7,750 $ 0
Oct 20 $ 0.31
+0.00%
$ 7,750 $ 0
Oct 13 $ 0.31
+3.16%
$ 7,750 $ 0
Oct 6 $ 0.3
+0.00%
$ 7,512 $ 0
Sep 29 $ 0.3
+0.00%
$ 7,512 $ 0
Sep 22 $ 0.3
+0.00%
$ 7,512 $ 0
Sep 15 $ 0.3
+0.00%
$ 7,512 $ 0
Sep 8 $ 0.3
+0.00%
$ 7,512 $ 0
Sep 1 $ 0.3
+0.00%
$ 7,512 $ 0
Aug 25 $ 0.3
+0.17%
$ 7,512 $ 1
Aug 18 $ 0.3
+0.00%
$ 7,500 $ 0
Aug 11 $ 0.3
-37.00%
$ 7,500 $ 1
Aug 4 $ 0.476
+0.00%
$ 11,906 $ 0
Jul 28 $ 0.476
+0.00%
$ 11,906 $ 1
Jul 21 $ 0.476
+217.48%
$ 11,906 $ 30
Jul 14 $ 0.1
-62.52%
$ 3,750 $ 29
Jul 7 $ 0.267
+0.00%
$ 6,671 $ 0
Jun 30 $ 0.267
+0.00%
$ 6,671 $ 0
Jun 23 $ 0.267
-23.40%
$ 6,671 $ 4
Jun 16 $ 0.348
+0.00%
$ 8,709 $ 0
Jun 9 $ 0.348
+0.00%
$ 8,709 $ 0
Jun 2 $ 0.348
-0.47%
$ 8,709 $ 0
May 26 $ 0.35
+31.17%
$ 8,750 $ 1
May 19 $ 0.267
-25.26%
$ 6,671 $ 17
May 12 $ 0.357
-23.97%
$ 8,925 $ 0
May 5 $ 0.469
-0.13%
$ 11,752 $ 0
Download