Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0141
+2.04%
$-- $29
Sep 2019 $0.0138
-40.98%
$-- $2.61 million
Aug 2019 $0.0234
+25.73%
$-- $2.66 million
Jul 2019 $0.0186
+7.08%
$-- $1.64 million
Jun 2019 $0.0174
+28.46%
$-- $284,708
May 2019 $0.0135
+253.20%
$-- $311,160
Apr 2019 $0.00384
+28.07%
$-- $295,958
Mar 2019 $0.003
+10.91%
$-- $45,740
Feb 2019 $0.0027
+21.33%
$-- $44,165
Jan 2019 $0.00223
+351.04%
$-- $33,561
Dec 2018 $0.000494
+104.73%
$-- $7,984
Nov 2018 $0.000381
-66.13%
$599,937 $161,286
Oct 2018 $0.00121
-46.24%
$-- $201,314
Sep 2018 $0.00219
-39.49%
$-- $198,709
Aug 2018 $0.00366
-33.98%
$-- $209,138
Jul 2018 $0.00556
-38.65%
$-- $186,677
Download