Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0141
+2.04%
$ -- $ 29
Sep 2019 $ 0.0138
-40.98%
$ -- $ 2.61 million
Aug 2019 $ 0.0234
+25.73%
$ -- $ 2.66 million
Jul 2019 $ 0.0186
+7.08%
$ -- $ 1.64 million
Jun 2019 $ 0.0174
+28.46%
$ -- $ 284,708
May 2019 $ 0.0135
+253.20%
$ -- $ 311,160
Apr 2019 $ 0.00384
+28.07%
$ -- $ 295,958
Mar 2019 $ 0.003
+10.91%
$ -- $ 45,740
Feb 2019 $ 0.0027
+21.33%
$ -- $ 44,165
Jan 2019 $ 0.00223
+351.04%
$ -- $ 33,561
Dec 2018 $ 0.000494
+104.73%
$ -- $ 7,984
Nov 2018 $ 0.000381
-66.13%
$ 599,937 $ 161,286
Oct 2018 $ 0.00121
-46.24%
$ -- $ 201,314
Sep 2018 $ 0.00219
-39.49%
$ -- $ 198,709
Aug 2018 $ 0.00366
-33.98%
$ -- $ 209,138
Jul 2018 $ 0.00556
-38.65%
$ -- $ 186,677
Download