Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2019 $0.0141
+2.04%
$22.2 million $29
Sep 30, 2019 $0.0138
-16.03%
$21.77 million $2,802
Sep 29, 2019 $0.0165
+2.03%
$25.92 million $506,850
Sep 28, 2019 $0.0161
-26.40%
$25.4 million $49,585
Sep 27, 2019 $0.0219
+3.09%
$34.5 million $62,631
Sep 26, 2019 $0.0212
+0.62%
$33.47 million $72,584
Sep 25, 2019 $0.0211
-4.02%
$33.24 million $59,344
Sep 24, 2019 $0.0218
-16.61%
$34.3 million $58,284
Sep 23, 2019 $0.0273
-13.69%
$42.94 million $70,064
Sep 22, 2019 $0.0316
-1.14%
$49.75 million $83,997
Sep 21, 2019 $0.032
+7.11%
$50.33 million $50,681
Sep 20, 2019 $0.0298
-0.14%
$46.98 million $89,749
Sep 19, 2019 $0.0299
+1.82%
$47.06 million $47,349
Sep 18, 2019 $0.0293
+0.00%
$46.22 million $60,707
Sep 17, 2019 $0.0298
-3.20%
$46.87 million $49,080
Sep 16, 2019 $0.0308
-0.21%
$48.45 million $99,588
Sep 15, 2019 $0.0308
-1.83%
$48.55 million $75,644
Sep 14, 2019 $0.0314
+14.86%
$49.45 million $73,776
Sep 13, 2019 $0.0273
-5.88%
$43.06 million $93,226
Sep 12, 2019 $0.029
+1.75%
$45.75 million $61,739
Sep 11, 2019 $0.0285
+4.42%
$44.85 million $61,688
Sep 10, 2019 $0.0273
-7.00%
$43.02 million $93,383
Sep 9, 2019 $0.0295
-1.12%
$46.47 million $41,872
Sep 8, 2019 $0.0298
+5.33%
$47 million $66,937
Sep 7, 2019 $0.0283
+6.32%
$44.61 million $115,402
Sep 6, 2019 $0.0266
-9.64%
$41.96 million $55,665
Sep 5, 2019 $0.0295
+6.17%
$46.44 million $120,740
Sep 4, 2019 $0.0283
+5.03%
$44.6 million $103,225
Sep 3, 2019 $0.027
-1.86%
$42.47 million $43,733
Sep 2, 2019 $0.0275
-0.49%
$43.35 million $147,988
Sep 1, 2019 $0.0277
+18.46%
$43.69 million $95,282
Aug 31, 2019 $0.0234
+6.85%
$36.88 million $105,725
Aug 30, 2019 $0.0219
-2.03%
$34.52 million $40,671
Aug 29, 2019 $0.0224
+13.72%
$35.23 million $47,222
Aug 28, 2019 $0.0197
-12.28%
$30.98 million $43,243
Aug 27, 2019 $0.0224
+6.29%
$35.32 million $49,497
Aug 26, 2019 $0.021
-17.71%
$33.13 million $52,956
Aug 25, 2019 $0.0255
-4.12%
$40.24 million $79,633
Aug 24, 2019 $0.0267
-9.63%
$41.99 million $127,937
Aug 23, 2019 $0.0295
+10.66%
$46.48 million $97,443
Aug 22, 2019 $0.0267
-28.08%
$42.04 million $61,328
Aug 21, 2019 $0.0371
+104.08%
$58.49 million $190,130
Aug 20, 2019 $0.0182
+0.08%
$28.66 million $95,010
Aug 19, 2019 $0.0181
+0.79%
$28.5 million $130,247
Aug 18, 2019 $0.018
-2.19%
$28.29 million $96,157
Aug 17, 2019 $0.0183
-0.84%
$28.89 million $86,759
Aug 16, 2019 $0.0184
-0.17%
$29.02 million $104,418
Aug 15, 2019 $0.0184
+39.95%
$28.92 million $133,890
Aug 14, 2019 $0.0131
-9.73%
$20.6 million $96,010
Download