Clipper Coin Historical Data

CCCX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00415
+11.47%
$ 6.53 million $ 3,670
May 4, 2019 $ 0.00372
+3.41%
$ 5.86 million $ 2,953
May 3, 2019 $ 0.0036
+1.36%
$ 5.66 million $ 2,290
May 2, 2019 $ 0.00355
+9.77%
$ 5.59 million $ 2,290
May 1, 2019 $ 0.00323
-15.86%
$ 5.08 million $ 2,242
Apr 30, 2019 $ 0.00384
+4.64%
$ 6.05 million $ 2,476
Apr 29, 2019 $ 0.00368
-1.90%
$ 5.79 million $ 2,298
Apr 28, 2019 $ 0.00374
-1.31%
$ 5.89 million $ 2,384
Apr 27, 2019 $ 0.00379
+1.53%
$ 5.97 million $ 4,340
Apr 26, 2019 $ 0.00373
+0.68%
$ 5.88 million $ 16,841
Apr 25, 2019 $ 0.00371
-8.90%
$ 5.84 million $ 19,546
Apr 24, 2019 $ 0.00407
-10.88%
$ 6.41 million $ 21,529
Apr 23, 2019 $ 0.00456
+9.20%
$ 7.19 million $ 22,432
Apr 22, 2019 $ 0.00418
+1.21%
$ 6.58 million $ 156
Apr 21, 2019 $ 0.00413
+13.16%
$ 6.51 million $ 10,280
Apr 20, 2019 $ 0.00365
-19.20%
$ 5.75 million $ 17,345
Apr 19, 2019 $ 0.00452
-9.46%
$ 7.11 million $ 20,032
Apr 18, 2019 $ 0.00499
+4.96%
$ 7.86 million $ 22,789
Apr 17, 2019 $ 0.00475
+0.79%
$ 7.49 million $ 24,740
Apr 16, 2019 $ 0.00472
+4.34%
$ 7.43 million $ 26,474
Apr 15, 2019 $ 0.00452
-4.38%
$ 7.12 million $ 23,125
Apr 14, 2019 $ 0.00473
+8.52%
$ 7.44 million $ 26,292
Apr 13, 2019 $ 0.00436
+14.96%
$ 6.86 million $ 22,240
Apr 12, 2019 $ 0.00379
+24.64%
$ 5.97 million $ 2,090
Apr 11, 2019 $ 0.00304
-47.07%
$ 4.79 million $ 1,448
Apr 10, 2019 $ 0.00574
+4.08%
$ 9.05 million $ 629
Apr 9, 2019 $ 0.00552
+3.69%
$ 8.69 million $ 1,020
Apr 5, 2019 $ 0.00491
+3.44%
$ 7.73 million $ 1
Apr 4, 2019 $ 0.00474
-1.97%
$ 7.47 million $ 1
Apr 3, 2019 $ 0.00484
+4.14%
$ 7.62 million $ 690
Apr 2, 2019 $ 0.00465
+15.01%
$ 7.32 million $ 2,917
Apr 1, 2019 $ 0.00404
+34.84%
$ 6.37 million $ 1,842
Mar 31, 2019 $ 0.003
+14.48%
$ 4.72 million $ 1,872
Mar 30, 2019 $ 0.00262
+2.42%
$ 4.12 million $ 493
Mar 28, 2019 $ 0.00346
-0.99%
$ 5.45 million $ 19
Mar 27, 2019 $ 0.00349
+3.88%
$ 5.5 million $ 20
Mar 26, 2019 $ 0.00336
+40.94%
$ 5.3 million $ 867
Mar 25, 2019 $ 0.00238
+5.88%
$ 3.76 million $ 1,307
Mar 24, 2019 $ 0.00225
+4.75%
$ 3.55 million $ 1,478
Mar 23, 2019 $ 0.00215
-0.70%
$ 3.39 million $ 1,474
Mar 22, 2019 $ 0.00217
+0.85%
$ 3.41 million $ 1,192
Mar 21, 2019 $ 0.00215
-4.92%
$ 3.38 million $ 1,399
Mar 20, 2019 $ 0.00226
+0.73%
$ 3.56 million $ 1,110
Mar 19, 2019 $ 0.00224
+0.02%
$ 3.53 million $ 1,520
Mar 18, 2019 $ 0.00224
-1.60%
$ 3.53 million $ 1,567
Mar 17, 2019 $ 0.00229
+0.28%
$ 3.61 million $ 1,629
Mar 16, 2019 $ 0.00228
+4.54%
$ 3.6 million $ 1,807
Mar 15, 2019 $ 0.00218
-16.56%
$ 3.44 million $ 1,571
Mar 14, 2019 $ 0.00262
-0.09%
$ 4.12 million $ 1,621
Mar 13, 2019 $ 0.00262
-1.81%
$ 4.12 million $ 1,616