Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clipper Coin Historical Data

CCCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.00415
+11.47%
$6.53 million $3,670
May 4, 2019 $0.00372
+3.41%
$5.86 million $2,953
May 3, 2019 $0.0036
+1.36%
$5.66 million $2,290
May 2, 2019 $0.00355
+9.77%
$5.59 million $2,290
May 1, 2019 $0.00323
-15.86%
$5.08 million $2,242
Apr 30, 2019 $0.00384
+4.64%
$6.05 million $2,476
Apr 29, 2019 $0.00368
-1.90%
$5.79 million $2,298
Apr 28, 2019 $0.00374
-1.31%
$5.89 million $2,384
Apr 27, 2019 $0.00379
+1.53%
$5.97 million $4,340
Apr 26, 2019 $0.00373
+0.68%
$5.88 million $16,841
Apr 25, 2019 $0.00371
-8.90%
$5.84 million $19,546
Apr 24, 2019 $0.00407
-10.88%
$6.41 million $21,529
Apr 23, 2019 $0.00456
+9.20%
$7.19 million $22,432
Apr 22, 2019 $0.00418
+1.21%
$6.58 million $156
Apr 21, 2019 $0.00413
+13.16%
$6.51 million $10,280
Apr 20, 2019 $0.00365
-19.20%
$5.75 million $17,345
Apr 19, 2019 $0.00452
-9.46%
$7.11 million $20,032
Apr 18, 2019 $0.00499
+4.96%
$7.86 million $22,789
Apr 17, 2019 $0.00475
+0.79%
$7.49 million $24,740
Apr 16, 2019 $0.00472
+4.34%
$7.43 million $26,474
Apr 15, 2019 $0.00452
-4.38%
$7.12 million $23,125
Apr 14, 2019 $0.00473
+8.52%
$7.44 million $26,292
Apr 13, 2019 $0.00436
+14.96%
$6.86 million $22,240
Apr 12, 2019 $0.00379
+24.64%
$5.97 million $2,090
Apr 11, 2019 $0.00304
-47.07%
$4.79 million $1,448
Apr 10, 2019 $0.00574
+4.08%
$9.05 million $629
Apr 9, 2019 $0.00552
+3.69%
$8.69 million $1,020
Apr 5, 2019 $0.00491
+3.44%
$7.73 million $1
Apr 4, 2019 $0.00474
-1.97%
$7.47 million $1
Apr 3, 2019 $0.00484
+4.14%
$7.62 million $690
Apr 2, 2019 $0.00465
+15.01%
$7.32 million $2,917
Apr 1, 2019 $0.00404
+34.84%
$6.37 million $1,842
Mar 31, 2019 $0.003
+14.48%
$4.72 million $1,872
Mar 30, 2019 $0.00262
+2.42%
$4.12 million $493
Mar 28, 2019 $0.00346
-0.99%
$5.45 million $19
Mar 27, 2019 $0.00349
+3.88%
$5.5 million $20
Mar 26, 2019 $0.00336
+40.94%
$5.3 million $867
Mar 25, 2019 $0.00238
+5.88%
$3.76 million $1,307
Mar 24, 2019 $0.00225
+4.75%
$3.55 million $1,478
Mar 23, 2019 $0.00215
-0.70%
$3.39 million $1,474
Mar 22, 2019 $0.00217
+0.85%
$3.41 million $1,192
Mar 21, 2019 $0.00215
-4.92%
$3.38 million $1,399
Mar 20, 2019 $0.00226
+0.73%
$3.56 million $1,110
Mar 19, 2019 $0.00224
+0.02%
$3.53 million $1,520
Mar 18, 2019 $0.00224
-1.60%
$3.53 million $1,567
Mar 17, 2019 $0.00229
+0.28%
$3.61 million $1,629
Mar 16, 2019 $0.00228
+4.54%
$3.6 million $1,807
Mar 15, 2019 $0.00218
-16.56%
$3.44 million $1,571
Mar 14, 2019 $0.00262
-0.09%
$4.12 million $1,621
Mar 13, 2019 $0.00262
-1.81%
$4.12 million $1,616