Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clipper Coin Historical Data

CCCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.00267
+1.44%
$4.2 million $2,222
Mar 11, 2019 $0.00263
-2.87%
$4.14 million $1,652
Mar 10, 2019 $0.00271
-0.58%
$4.27 million $2,134
Mar 9, 2019 $0.00273
-0.99%
$4.3 million $2,485
Mar 8, 2019 $0.00277
+0.52%
$4.37 million $2,190
Mar 7, 2019 $0.00276
-0.06%
$4.35 million $2,540
Mar 6, 2019 $0.00276
+1.51%
$4.35 million $1,820
Mar 5, 2019 $0.00272
+8.07%
$4.28 million $2,032
Mar 4, 2019 $0.00252
-3.22%
$3.97 million $1,362
Mar 3, 2019 $0.0026
-1.90%
$4.1 million $1,452
Mar 2, 2019 $0.00265
-2.97%
$4.18 million $1,657
Mar 1, 2019 $0.00273
+1.15%
$4.31 million $1,632
Feb 28, 2019 $0.0027
+1.86%
$4.26 million $2,067
Feb 27, 2019 $0.00265
-3.38%
$4.18 million $2,082
Feb 26, 2019 $0.00275
-0.74%
$4.33 million $1,897
Feb 25, 2019 $0.00277
+3.74%
$4.36 million $2,443
Feb 24, 2019 $0.00267
-16.24%
$4.21 million $1,537
Feb 23, 2019 $0.00319
+9.00%
$5.02 million $1,983
Feb 22, 2019 $0.00293
+3.89%
$4.61 million $2,211
Feb 21, 2019 $0.00282
-0.49%
$4.44 million $1,874
Feb 20, 2019 $0.00283
+4.51%
$4.46 million $2,092
Feb 19, 2019 $0.00271
+4.93%
$4.27 million $1,833
Feb 18, 2019 $0.00258
+17.32%
$4.07 million $1,700
Feb 17, 2019 $0.0022
+15.73%
$3.47 million $1,491
Feb 16, 2019 $0.0019
-0.37%
$3 million $1,200
Feb 15, 2019 $0.00191
-4.45%
$3.01 million $1,261
Feb 14, 2019 $0.002
+11.02%
$3.15 million $1,420
Feb 13, 2019 $0.00175
-27.45%
$2.75 million $978
Feb 12, 2019 $0.00241
+2.53%
$3.79 million $1,516
Feb 11, 2019 $0.00235
+2.45%
$3.7 million $1,442
Feb 10, 2019 $0.00222
-5.59%
$3.49 million $1,061
Feb 9, 2019 $0.00235
+0.51%
$3.7 million $1,445
Feb 8, 2019 $0.00234
+14.53%
$3.69 million $932
Feb 7, 2019 $0.00204
-0.92%
$3.22 million $1,195
Feb 6, 2019 $0.00206
-3.13%
$3.25 million $1,302
Feb 5, 2019 $0.00213
+0.08%
$3.35 million $1,646
Feb 4, 2019 $0.00213
+1.18%
$3.35 million $1,236
Feb 3, 2019 $0.0021
-4.17%
$3.31 million $1,574
Feb 2, 2019 $0.00219
-2.52%
$3.45 million $1,493
Feb 1, 2019 $0.00225
+0.99%
$3.54 million $1,253
Jan 31, 2019 $0.00223
-0.32%
$3.51 million $981
Jan 30, 2019 $0.00229
+3.77%
$3.6 million $1,676
Jan 29, 2019 $0.0022
-0.69%
$3.47 million $1,587
Jan 28, 2019 $0.00222
+40.32%
$3.49 million $4,951
Jan 27, 2019 $0.00161
-0.87%
$2.53 million $6
Jan 26, 2019 $0.00249
+0.04%
$3.93 million $24
Jan 24, 2019 $0.00245
+6.23%
$3.85 million $11
Jan 22, 2019 $0.00163
-0.80%
$2.56 million $78
Jan 18, 2019 $0.00236
+13.57%
$3.72 million $2,692
Jan 17, 2019 $0.00208
+1.80%
$3.27 million $3,009