Clipper Coin Historical Data

CCCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00267
+1.44%
$ 4.2 million $ 2,222
Mar 11, 2019 $ 0.00263
-2.87%
$ 4.14 million $ 1,652
Mar 10, 2019 $ 0.00271
-0.58%
$ 4.27 million $ 2,134
Mar 9, 2019 $ 0.00273
-0.99%
$ 4.3 million $ 2,485
Mar 8, 2019 $ 0.00277
+0.52%
$ 4.37 million $ 2,190
Mar 7, 2019 $ 0.00276
-0.06%
$ 4.35 million $ 2,540
Mar 6, 2019 $ 0.00276
+1.51%
$ 4.35 million $ 1,820
Mar 5, 2019 $ 0.00272
+8.07%
$ 4.28 million $ 2,032
Mar 4, 2019 $ 0.00252
-3.22%
$ 3.97 million $ 1,362
Mar 3, 2019 $ 0.0026
-1.90%
$ 4.1 million $ 1,452
Mar 2, 2019 $ 0.00265
-2.97%
$ 4.18 million $ 1,657
Mar 1, 2019 $ 0.00273
+1.15%
$ 4.31 million $ 1,632
Feb 28, 2019 $ 0.0027
+1.86%
$ 4.26 million $ 2,067
Feb 27, 2019 $ 0.00265
-3.38%
$ 4.18 million $ 2,082
Feb 26, 2019 $ 0.00275
-0.74%
$ 4.33 million $ 1,897
Feb 25, 2019 $ 0.00277
+3.74%
$ 4.36 million $ 2,443
Feb 24, 2019 $ 0.00267
-16.24%
$ 4.21 million $ 1,537
Feb 23, 2019 $ 0.00319
+9.00%
$ 5.02 million $ 1,983
Feb 22, 2019 $ 0.00293
+3.89%
$ 4.61 million $ 2,211
Feb 21, 2019 $ 0.00282
-0.49%
$ 4.44 million $ 1,874
Feb 20, 2019 $ 0.00283
+4.51%
$ 4.46 million $ 2,092
Feb 19, 2019 $ 0.00271
+4.93%
$ 4.27 million $ 1,833
Feb 18, 2019 $ 0.00258
+17.32%
$ 4.07 million $ 1,700
Feb 17, 2019 $ 0.0022
+15.73%
$ 3.47 million $ 1,491
Feb 16, 2019 $ 0.0019
-0.37%
$ 3 million $ 1,200
Feb 15, 2019 $ 0.00191
-4.45%
$ 3.01 million $ 1,261
Feb 14, 2019 $ 0.002
+11.02%
$ 3.15 million $ 1,420
Feb 13, 2019 $ 0.00175
-27.45%
$ 2.75 million $ 978
Feb 12, 2019 $ 0.00241
+2.53%
$ 3.79 million $ 1,516
Feb 11, 2019 $ 0.00235
+2.45%
$ 3.7 million $ 1,442
Feb 10, 2019 $ 0.00222
-5.59%
$ 3.49 million $ 1,061
Feb 9, 2019 $ 0.00235
+0.51%
$ 3.7 million $ 1,445
Feb 8, 2019 $ 0.00234
+14.53%
$ 3.69 million $ 932
Feb 7, 2019 $ 0.00204
-0.92%
$ 3.22 million $ 1,195
Feb 6, 2019 $ 0.00206
-3.13%
$ 3.25 million $ 1,302
Feb 5, 2019 $ 0.00213
+0.08%
$ 3.35 million $ 1,646
Feb 4, 2019 $ 0.00213
+1.18%
$ 3.35 million $ 1,236
Feb 3, 2019 $ 0.0021
-4.17%
$ 3.31 million $ 1,574
Feb 2, 2019 $ 0.00219
-2.52%
$ 3.45 million $ 1,493
Feb 1, 2019 $ 0.00225
+0.99%
$ 3.54 million $ 1,253
Jan 31, 2019 $ 0.00223
-0.32%
$ 3.51 million $ 981
Jan 30, 2019 $ 0.00229
+3.77%
$ 3.6 million $ 1,676
Jan 29, 2019 $ 0.0022
-0.69%
$ 3.47 million $ 1,587
Jan 28, 2019 $ 0.00222
+40.32%
$ 3.49 million $ 4,951
Jan 27, 2019 $ 0.00161
-0.87%
$ 2.53 million $ 6
Jan 26, 2019 $ 0.00249
+0.04%
$ 3.93 million $ 24
Jan 24, 2019 $ 0.00245
+6.23%
$ 3.85 million $ 11
Jan 22, 2019 $ 0.00163
-0.80%
$ 2.56 million $ 78
Jan 18, 2019 $ 0.00236
+13.57%
$ 3.72 million $ 2,692
Jan 17, 2019 $ 0.00208
+1.80%
$ 3.27 million $ 3,009