Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clipper Coin Historical Data

CCCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.00204
+7.35%
$3.21 million $2,509
Jan 15, 2019 $0.0019
+5.51%
$3 million $1,966
Jan 14, 2019 $0.0018
+0.00%
$2.84 million $1
Jan 11, 2019 $0.00126
-0.63%
$1.99 million $1
Jan 8, 2019 $0.00149
-0.19%
$2.34 million $558
Jan 7, 2019 $0.00153
-47.57%
$2.41 million $1,490
Jan 6, 2019 $0.00292
+5.58%
$4.61 million $4,860
Jan 5, 2019 $0.00277
+80.85%
$4.36 million $4,108
Jan 4, 2019 $0.00153
+364.54%
$2.41 million $1,824
Jan 3, 2019 $0.00033
+42.29%
$519,896 $454
Jan 2, 2019 $0.000232
-51.69%
$364,733 $235
Jan 1, 2019 $0.000478
-3.15%
$753,110 $541
Dec 31, 2018 $0.000494
+306.72%
$777,546 $738
Dec 30, 2018 $0.000121
-77.78%
$190,996 $117
Dec 29, 2018 $0.000546
-1.67%
$859,986 $528
Dec 28, 2018 $0.000556
+207.79%
$876,185 $707
Dec 27, 2018 $0.00018
-41.12%
$284,179 $199
Dec 26, 2018 $0.00031
-0.09%
$488,606 $411
Dec 25, 2018 $0.00031
-6.47%
$488,476 $328
Dec 24, 2018 $0.000331
+22.80%
$521,231 $361
Dec 23, 2018 $0.000269
-6.75%
$424,314 $284
Dec 22, 2018 $0.000289
+15.88%
$454,814 $337
Dec 21, 2018 $0.000249
-9.72%
$392,594 $303
Dec 20, 2018 $0.000276
-16.55%
$435,198 $316
Dec 19, 2018 $0.000331
-8.07%
$521,823 $408
Dec 18, 2018 $0.00036
-7.16%
$566,579 $371
Dec 17, 2018 $0.000388
+34.66%
$610,462 $453
Dec 16, 2018 $0.000288
+0.29%
$453,318 $315
Dec 15, 2018 $0.000287
-1.81%
$452,690 $347
Dec 14, 2018 $0.000293
+27.50%
$460,812 $382
Dec 13, 2018 $0.000229
-37.96%
$361,236 $314
Dec 12, 2018 $0.00037
+16.01%
$582,759 $442
Dec 11, 2018 $0.000319
+1.27%
$502,535 $298
Dec 7, 2018 $0.000316
+82.09%
$497,234 $26
Dec 2, 2018 $0.000243
+0.97%
$383,470 $0.1
Nov 29, 2018 $0.000381
+0.00%
$599,937 $4,089
Nov 28, 2018 $0.000331
+0.00%
$521,415 $3,750
Nov 27, 2018 $0.000314
+0.00%
$494,516 $3,926
Nov 26, 2018 $0.000333
+0.00%
$524,408 $3,820
Nov 25, 2018 $0.000373
+0.00%
$588,115 $4,292
Nov 24, 2018 $0.000368
+0.00%
$579,477 $4,307
Nov 23, 2018 $0.000402
+0.00%
$633,810 $4,525
Nov 22, 2018 $0.000395
+0.00%
$622,104 $4,500
Nov 21, 2018 $0.000472
+0.00%
$743,664 $4,634
Nov 20, 2018 $0.000531
+0.00%
$836,421 $5,282
Nov 19, 2018 $0.000571
+0.00%
$898,934 $5,598
Nov 18, 2018 $0.00058
+0.00%
$912,979 $5,553
Nov 17, 2018 $0.000609
+0.00%
$959,581 $5,591
Nov 16, 2018 $0.000582
+0.00%
$-- $5,594
Nov 15, 2018 $0.000646
+0.00%
$-- $6,126