Clipper Coin Historical Data

CCCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00204
+7.35%
$ 3.21 million $ 2,509
Jan 15, 2019 $ 0.0019
+5.51%
$ 3 million $ 1,966
Jan 14, 2019 $ 0.0018
+0.00%
$ 2.84 million $ 1
Jan 11, 2019 $ 0.00126
-0.63%
$ 1.99 million $ 1
Jan 8, 2019 $ 0.00149
-0.19%
$ 2.34 million $ 558
Jan 7, 2019 $ 0.00153
-47.57%
$ 2.41 million $ 1,490
Jan 6, 2019 $ 0.00292
+5.58%
$ 4.61 million $ 4,860
Jan 5, 2019 $ 0.00277
+80.85%
$ 4.36 million $ 4,108
Jan 4, 2019 $ 0.00153
+364.54%
$ 2.41 million $ 1,824
Jan 3, 2019 $ 0.00033
+42.29%
$ 519,896 $ 454
Jan 2, 2019 $ 0.000232
-51.69%
$ 364,733 $ 235
Jan 1, 2019 $ 0.000478
-3.15%
$ 753,110 $ 541
Dec 31, 2018 $ 0.000494
+306.72%
$ 777,546 $ 738
Dec 30, 2018 $ 0.000121
-77.78%
$ 190,996 $ 117
Dec 29, 2018 $ 0.000546
-1.67%
$ 859,986 $ 528
Dec 28, 2018 $ 0.000556
+207.79%
$ 876,185 $ 707
Dec 27, 2018 $ 0.00018
-41.12%
$ 284,179 $ 199
Dec 26, 2018 $ 0.00031
-0.09%
$ 488,606 $ 411
Dec 25, 2018 $ 0.00031
-6.47%
$ 488,476 $ 328
Dec 24, 2018 $ 0.000331
+22.80%
$ 521,231 $ 361
Dec 23, 2018 $ 0.000269
-6.75%
$ 424,314 $ 284
Dec 22, 2018 $ 0.000289
+15.88%
$ 454,814 $ 337
Dec 21, 2018 $ 0.000249
-9.72%
$ 392,594 $ 303
Dec 20, 2018 $ 0.000276
-16.55%
$ 435,198 $ 316
Dec 19, 2018 $ 0.000331
-8.07%
$ 521,823 $ 408
Dec 18, 2018 $ 0.00036
-7.16%
$ 566,579 $ 371
Dec 17, 2018 $ 0.000388
+34.66%
$ 610,462 $ 453
Dec 16, 2018 $ 0.000288
+0.29%
$ 453,318 $ 315
Dec 15, 2018 $ 0.000287
-1.81%
$ 452,690 $ 347
Dec 14, 2018 $ 0.000293
+27.50%
$ 460,812 $ 382
Dec 13, 2018 $ 0.000229
-37.96%
$ 361,236 $ 314
Dec 12, 2018 $ 0.00037
+16.01%
$ 582,759 $ 442
Dec 11, 2018 $ 0.000319
+1.27%
$ 502,535 $ 298
Dec 7, 2018 $ 0.000316
+82.09%
$ 497,234 $ 26
Dec 2, 2018 $ 0.000243
+0.97%
$ 383,470 $ 0.1
Nov 29, 2018 $ 0.000381
+0.00%
$ 599,937 $ 4,089
Nov 28, 2018 $ 0.000331
+0.00%
$ 521,415 $ 3,750
Nov 27, 2018 $ 0.000314
+0.00%
$ 494,516 $ 3,926
Nov 26, 2018 $ 0.000333
+0.00%
$ 524,408 $ 3,820
Nov 25, 2018 $ 0.000373
+0.00%
$ 588,115 $ 4,292
Nov 24, 2018 $ 0.000368
+0.00%
$ 579,477 $ 4,307
Nov 23, 2018 $ 0.000402
+0.00%
$ 633,810 $ 4,525
Nov 22, 2018 $ 0.000395
+0.00%
$ 622,104 $ 4,500
Nov 21, 2018 $ 0.000472
+0.00%
$ 743,664 $ 4,634
Nov 20, 2018 $ 0.000531
+0.00%
$ 836,421 $ 5,282
Nov 19, 2018 $ 0.000571
+0.00%
$ 898,934 $ 5,598
Nov 18, 2018 $ 0.00058
+0.00%
$ 912,979 $ 5,553
Nov 17, 2018 $ 0.000609
+0.00%
$ 959,581 $ 5,591
Nov 16, 2018 $ 0.000582
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000646
+0.00%
$ -- $ 6,126