Clipper Coin Historical Data

CCCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.00651
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00586
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00497
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00505
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00525
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00554
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00556
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00568
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00577
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00582
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00591
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00595
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00598
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00576
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00538
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00558
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00528
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00552
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00589
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00595
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00522
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00505
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00571
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00614
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00729
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00746
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00789
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0084
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00894
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00921
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00951
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00906
+0.00%
$ -- $ 6,650
Download