Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2019 $0.0141
+2.04%
$22.2 million $29
Sep 30, 2019 $0.0138
-16.03%
$21.77 million $2,802
Sep 29, 2019 $0.0165
+2.03%
$25.92 million $506,850
Sep 28, 2019 $0.0161
-26.40%
$25.4 million $49,585
Sep 27, 2019 $0.0219
+3.09%
$34.5 million $62,631
Sep 26, 2019 $0.0212
+0.62%
$33.47 million $72,584
Sep 25, 2019 $0.0211
-4.02%
$33.24 million $59,344
Sep 24, 2019 $0.0218
-16.61%
$34.3 million $58,284
Sep 23, 2019 $0.0273
-13.69%
$42.94 million $70,064
Sep 22, 2019 $0.0316
-1.14%
$49.75 million $83,997
Sep 21, 2019 $0.032
+7.11%
$50.33 million $50,681
Sep 20, 2019 $0.0298
-0.14%
$46.98 million $89,749
Sep 19, 2019 $0.0299
+1.82%
$47.06 million $47,349
Sep 18, 2019 $0.0293
+0.00%
$46.22 million $60,707
Sep 17, 2019 $0.0298
-3.20%
$46.87 million $49,080
Sep 16, 2019 $0.0308
-0.21%
$48.45 million $99,588
Sep 15, 2019 $0.0308
-1.83%
$48.55 million $75,644
Sep 14, 2019 $0.0314
+14.86%
$49.45 million $73,776
Sep 13, 2019 $0.0273
-5.88%
$43.06 million $93,226
Sep 12, 2019 $0.029
+1.75%
$45.75 million $61,739
Sep 11, 2019 $0.0285
+4.42%
$44.85 million $61,688
Sep 10, 2019 $0.0273
-7.00%
$43.02 million $93,383
Sep 9, 2019 $0.0295
-1.12%
$46.47 million $41,872
Sep 8, 2019 $0.0298
+5.33%
$47 million $66,937
Sep 7, 2019 $0.0283
+6.32%
$44.61 million $115,402
Sep 6, 2019 $0.0266
-9.64%
$41.96 million $55,665
Sep 5, 2019 $0.0295
+6.17%
$46.44 million $120,740
Sep 4, 2019 $0.0283
+5.03%
$44.6 million $103,225
Sep 3, 2019 $0.027
-1.86%
$42.47 million $43,733
Sep 2, 2019 $0.0275
-0.49%
$43.35 million $147,988
Sep 1, 2019 $0.0277
+18.46%
$43.69 million $95,282
Aug 31, 2019 $0.0234
+6.85%
$36.88 million $105,725
Aug 30, 2019 $0.0219
-2.03%
$34.52 million $40,671
Aug 29, 2019 $0.0224
+13.72%
$35.23 million $47,222
Aug 28, 2019 $0.0197
-12.28%
$30.98 million $43,243
Aug 27, 2019 $0.0224
+6.29%
$35.32 million $49,497
Aug 26, 2019 $0.021
-17.71%
$33.13 million $52,956
Aug 25, 2019 $0.0255
-4.12%
$40.24 million $79,633
Aug 24, 2019 $0.0267
-9.63%
$41.99 million $127,937
Aug 23, 2019 $0.0295
+10.66%
$46.48 million $97,443
Aug 22, 2019 $0.0267
-28.08%
$42.04 million $61,328
Aug 21, 2019 $0.0371
+104.08%
$58.49 million $190,130
Aug 20, 2019 $0.0182
+0.08%
$28.66 million $95,010
Aug 19, 2019 $0.0181
+0.79%
$28.5 million $130,247
Aug 18, 2019 $0.018
-2.19%
$28.29 million $96,157
Aug 17, 2019 $0.0183
-0.84%
$28.89 million $86,759
Aug 16, 2019 $0.0184
-0.17%
$29.02 million $104,418
Aug 15, 2019 $0.0184
+39.95%
$28.92 million $133,890
Aug 14, 2019 $0.0131
-9.73%
$20.6 million $96,010
Download