Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2019 $ 0.0141
+2.04%
$ 22.2 million $ 29
Sep 30, 2019 $ 0.0138
-16.03%
$ 21.77 million $ 2,802
Sep 29, 2019 $ 0.0165
+2.03%
$ 25.92 million $ 506,850
Sep 28, 2019 $ 0.0161
-26.40%
$ 25.4 million $ 49,585
Sep 27, 2019 $ 0.0219
+3.09%
$ 34.5 million $ 62,631
Sep 26, 2019 $ 0.0212
+0.62%
$ 33.47 million $ 72,584
Sep 25, 2019 $ 0.0211
-4.02%
$ 33.24 million $ 59,344
Sep 24, 2019 $ 0.0218
-16.61%
$ 34.3 million $ 58,284
Sep 23, 2019 $ 0.0273
-13.69%
$ 42.94 million $ 70,064
Sep 22, 2019 $ 0.0316
-1.14%
$ 49.75 million $ 83,997
Sep 21, 2019 $ 0.032
+7.11%
$ 50.33 million $ 50,681
Sep 20, 2019 $ 0.0298
-0.14%
$ 46.98 million $ 89,749
Sep 19, 2019 $ 0.0299
+1.82%
$ 47.06 million $ 47,349
Sep 18, 2019 $ 0.0293
+0.00%
$ 46.22 million $ 60,707
Sep 17, 2019 $ 0.0298
-3.20%
$ 46.87 million $ 49,080
Sep 16, 2019 $ 0.0308
-0.21%
$ 48.45 million $ 99,588
Sep 15, 2019 $ 0.0308
-1.83%
$ 48.55 million $ 75,644
Sep 14, 2019 $ 0.0314
+14.86%
$ 49.45 million $ 73,776
Sep 13, 2019 $ 0.0273
-5.88%
$ 43.06 million $ 93,226
Sep 12, 2019 $ 0.029
+1.75%
$ 45.75 million $ 61,739
Sep 11, 2019 $ 0.0285
+4.42%
$ 44.85 million $ 61,688
Sep 10, 2019 $ 0.0273
-7.00%
$ 43.02 million $ 93,383
Sep 9, 2019 $ 0.0295
-1.12%
$ 46.47 million $ 41,872
Sep 8, 2019 $ 0.0298
+5.33%
$ 47 million $ 66,937
Sep 7, 2019 $ 0.0283
+6.32%
$ 44.61 million $ 115,402
Sep 6, 2019 $ 0.0266
-9.64%
$ 41.96 million $ 55,665
Sep 5, 2019 $ 0.0295
+6.17%
$ 46.44 million $ 120,740
Sep 4, 2019 $ 0.0283
+5.03%
$ 44.6 million $ 103,225
Sep 3, 2019 $ 0.027
-1.86%
$ 42.47 million $ 43,733
Sep 2, 2019 $ 0.0275
-0.49%
$ 43.35 million $ 147,988
Sep 1, 2019 $ 0.0277
+18.46%
$ 43.69 million $ 95,282
Aug 31, 2019 $ 0.0234
+6.85%
$ 36.88 million $ 105,725
Aug 30, 2019 $ 0.0219
-2.03%
$ 34.52 million $ 40,671
Aug 29, 2019 $ 0.0224
+13.72%
$ 35.23 million $ 47,222
Aug 28, 2019 $ 0.0197
-12.28%
$ 30.98 million $ 43,243
Aug 27, 2019 $ 0.0224
+6.29%
$ 35.32 million $ 49,497
Aug 26, 2019 $ 0.021
-17.71%
$ 33.13 million $ 52,956
Aug 25, 2019 $ 0.0255
-4.12%
$ 40.24 million $ 79,633
Aug 24, 2019 $ 0.0267
-9.63%
$ 41.99 million $ 127,937
Aug 23, 2019 $ 0.0295
+10.66%
$ 46.48 million $ 97,443
Aug 22, 2019 $ 0.0267
-28.08%
$ 42.04 million $ 61,328
Aug 21, 2019 $ 0.0371
+104.08%
$ 58.49 million $ 190,130
Aug 20, 2019 $ 0.0182
+0.08%
$ 28.66 million $ 95,010
Aug 19, 2019 $ 0.0181
+0.79%
$ 28.5 million $ 130,247
Aug 18, 2019 $ 0.018
-2.19%
$ 28.29 million $ 96,157
Aug 17, 2019 $ 0.0183
-0.84%
$ 28.89 million $ 86,759
Aug 16, 2019 $ 0.0184
-0.17%
$ 29.02 million $ 104,418
Aug 15, 2019 $ 0.0184
+39.95%
$ 28.92 million $ 133,890
Aug 14, 2019 $ 0.0131
-9.73%
$ 20.6 million $ 96,010
Download