Coinranking
Clipper Coin Historical Data
CCCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Sep 30 | $0.0141 | -14.34% | ||
| Sep 23 | $0.0165 | -47.91% | ||
| Sep 16 | $0.0316 | +2.47% | ||
| Sep 9 | $0.0308 | +3.31% | ||
| Sep 2 | $0.0298 | +7.88% | ||
| Aug 26 | $0.0277 | +8.53% | ||
| Aug 19 | $0.0255 | +42.33% | ||
| Aug 12 | $0.018 | +31.81% | ||
| Aug 5 | $0.0136 | -8.13% | ||
| Jul 29 | $0.0148 | -14.64% | ||
| Jul 22 | $0.0174 | -15.22% | ||
| Jul 15 | $0.0205 | +12.64% | ||
| Jul 8 | $0.0182 | -4.46% | ||
| Jul 1 | $0.0191 | +9.61% | ||
| Jun 24 | $0.0174 | +39.83% | ||
| Jun 17 | $0.0124 | -22.98% | ||
| Jun 10 | $0.0162 | +23.52% | ||
| Jun 3 | $0.0131 | +9.78% | ||
| May 27 | $0.0119 | -6.30% | ||
| May 20 | $0.0196 | +34.92% | ||
| May 13 | $0.0149 | +329.27% | ||
| May 6 | $0.00348 | -16.02% | ||
| Apr 29 | $0.00415 | +10.63% | ||
| Apr 22 | $0.00374 | -9.49% | ||
| Apr 15 | $0.00413 | -12.61% | ||
| Apr 8 | $0.00473 | -11.19% | ||
| Apr 1 | $0.00491 | +63.71% | ||
| Mar 25 | $0.003 | +33.07% | ||
| Mar 18 | $0.00225 | -1.03% | ||
| Mar 11 | $0.00229 | -15.45% | ||
| Mar 4 | $0.00271 | +4.32% | ||
| Feb 25 | $0.0026 | -2.47% | ||
| Feb 18 | $0.00267 | +21.24% | ||
| Feb 11 | $0.0022 | -3.94% | ||
| Feb 4 | $0.00222 | +5.51% | ||
| Jan 28 | $0.0021 | +32.96% | ||
| Jan 21 | $0.00161 | -2.02% | ||
| Jan 14 | $0.00236 | +30.82% | ||
| Jan 7 | $0.00126 | -56.88% | ||
| Dec 31 | $0.00292 | +2.31K% | ||
| Dec 24 | $0.000121 | -55.00% | ||
| Dec 17 | $0.000269 | -6.40% | ||
| Dec 10 | $0.000288 | -8.65% | ||
| Dec 3 | $0.000316 | +82.09% | ||
| Nov 26 | $0.000243 | -26.88% | ||
| Nov 19 | $0.000373 | -34.58% | ||
| Nov 12 | $0.00058 | -19.26% | ||
| Nov 5 | $0.000703 | -36.73% | ||
| Oct 29 | $0.00134 | -19.26% | ||
Previous Next