Clipper Coin Historical Data

CCCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.0141
-14.34%
$ -- $ 2,831
Sep 23 $ 0.0165
-47.91%
$ -- $ 879,342
Sep 16 $ 0.0316
+2.47%
$ -- $ 481,151
Sep 9 $ 0.0308
+3.31%
$ -- $ 501,326
Sep 2 $ 0.0298
+7.88%
$ -- $ 653,690
Aug 26 $ 0.0277
+8.53%
$ -- $ 434,597
Aug 19 $ 0.0255
+42.33%
$ -- $ 781,728
Aug 12 $ 0.018
+31.81%
$ -- $ 750,796
Aug 5 $ 0.0136
-8.13%
$ -- $ 472,862
Jul 29 $ 0.0148
-14.64%
$ -- $ 563,183
Jul 22 $ 0.0174
-15.22%
$ -- $ 401,583
Jul 15 $ 0.0205
+12.64%
$ -- $ 536,295
Jul 8 $ 0.0182
-4.46%
$ -- $ 421,513
Jul 1 $ 0.0191
+9.61%
$ -- $ 36,591
Jun 24 $ 0.0174
+39.83%
$ -- $ 98,009
Jun 17 $ 0.0124
-22.98%
$ -- $ 36,151
Jun 10 $ 0.0162
+23.52%
$ -- $ 64,669
Jun 3 $ 0.0131
+9.78%
$ -- $ 43,918
May 27 $ 0.0119
-6.30%
$ -- $ 112,321
May 20 $ 0.0196
+34.92%
$ -- $ 46,613
May 13 $ 0.0149
+329.27%
$ -- $ 119,053
May 6 $ 0.00348
-16.02%
$ -- $ 61,691
Apr 29 $ 0.00415
+10.63%
$ -- $ 18,220
Apr 22 $ 0.00374
-9.49%
$ -- $ 87,229
Apr 15 $ 0.00413
-12.61%
$ -- $ 144,784
Apr 8 $ 0.00473
-11.19%
$ -- $ 53,719
Apr 1 $ 0.00491
+63.71%
$ -- $ 5,451
Mar 25 $ 0.003
+33.07%
$ -- $ 4,578
Mar 18 $ 0.00225
-1.03%
$ -- $ 9,740
Mar 11 $ 0.00229
-15.45%
$ -- $ 12,118
Mar 4 $ 0.00271
+4.32%
$ -- $ 14,563
Feb 25 $ 0.0026
-2.47%
$ -- $ 13,231
Feb 18 $ 0.00267
+21.24%
$ -- $ 13,230
Feb 11 $ 0.0022
-3.94%
$ -- $ 9,308
Feb 4 $ 0.00222
+5.51%
$ -- $ 8,817
Jan 28 $ 0.0021
+32.96%
$ -- $ 13,515
Jan 21 $ 0.00161
-2.02%
$ -- $ 119
Jan 14 $ 0.00236
+30.82%
$ -- $ 10,176
Jan 7 $ 0.00126
-56.88%
$ -- $ 2,049
Dec 31 $ 0.00292
+2,309.85%
$ -- $ 12,760
Dec 24 $ 0.000121
-55.00%
$ -- $ 2,651
Dec 17 $ 0.000269
-6.40%
$ -- $ 2,471
Dec 10 $ 0.000288
-8.65%
$ -- $ 2,098
Dec 3 $ 0.000316
+82.09%
$ -- $ 26
Nov 26 $ 0.000243
-26.88%
$ -- $ 15,585
Nov 19 $ 0.000373
-34.58%
$ -- $ 33,138
Nov 12 $ 0.00058
-19.26%
$ 912,979 $ 42,015
Nov 5 $ 0.000703
-36.73%
$ -- $ 45,118
Oct 29 $ 0.00134
-19.26%
$ -- $ 44,615
Download