AIxBET Historical Data

AXB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00156
+1.00%
$ 1.56 million $ 131,992
Jan 8, 8 PM $ 0.00154
-0.97%
$ 1.54 million $ 127,538
Jan 8, 7 PM $ 0.00155
-1.22%
$ 1.55 million $ 127,127
Jan 8, 6 PM $ 0.00156
-1.55%
$ 1.56 million $ 123,807
Jan 8, 5 PM $ 0.00159
-0.73%
$ 1.59 million $ 122,031
Jan 8, 4 PM $ 0.00159
-1.61%
$ 1.59 million $ 120,998
Jan 8, 3 PM $ 0.00163
+9.02%
$ 1.63 million $ 123,279
Jan 8, 2 PM $ 0.00149
+0.89%
$ 1.49 million $ 109,058
Jan 8, 1 PM $ 0.00147
-0.09%
$ 1.47 million $ 108,760
Jan 8, 12 PM $ 0.00148
-1.60%
$ 1.48 million $ 108,821
Jan 8, 11 AM $ 0.00151
-1.49%
$ 1.51 million $ 108,200
Jan 8, 10 AM $ 0.00153
+2.28%
$ 1.53 million $ 108,608
Jan 8, 9 AM $ 0.00149
-2.57%
$ 1.49 million $ 105,706
Jan 8, 8 AM $ 0.00153
+0.31%
$ 1.53 million $ 106,596
Jan 8, 7 AM $ 0.00152
+1.08%
$ 1.52 million $ 104,060
Jan 8, 6 AM $ 0.00149
-0.77%
$ 1.49 million $ 102,272
Jan 8, 5 AM $ 0.00151
+0.75%
$ 1.51 million $ 102,091
Jan 8, 4 AM $ 0.0015
+0.89%
$ 1.5 million $ 100,803
Jan 8, 3 AM $ 0.00148
-2.29%
$ 1.48 million $ 99,677
Jan 8, 2 AM $ 0.00151
-3.56%
$ 1.51 million $ 99,420
Jan 8, 1 AM $ 0.00157
+0.96%
$ 1.57 million $ 101,750
Jan 8, 12 AM $ 0.00155
+0.58%
$ 1.55 million $ 100,111
Jan 7, 11 PM $ 0.00153
-0.56%
$ 1.53 million $ 98,594
Jan 7, 10 PM $ 0.00154
-1.44%
$ 1.54 million $ 97,310
Jan 7, 9 PM $ 0.00155
-0.70%
$ 1.55 million $ 96,453
Jan 7, 8 PM $ 0.00157
+0.41%
$ 1.57 million $ 96,823
Jan 7, 7 PM $ 0.00156
+0.28%
$ 1.56 million $ 95,800
Jan 7, 6 PM $ 0.00155
-0.30%
$ 1.55 million $ 93,643
Jan 7, 5 PM $ 0.00154
+0.25%
$ 1.54 million $ 93,143
Jan 7, 4 PM $ 0.00153
-0.56%
$ 1.53 million $ 92,951
Jan 7, 3 PM $ 0.00154
-3.97%
$ 1.54 million $ 94,251
Jan 7, 2 PM $ 0.0016
+0.73%
$ 1.6 million $ 98,211
Jan 7, 1 PM $ 0.00159
+0.19%
$ 1.59 million $ 98,042
Jan 7, 12 PM $ 0.0016
-1.12%
$ 1.6 million $ 98,343
Jan 7, 11 AM $ 0.00162
+0.15%
$ 1.62 million $ 100,443
Jan 7, 10 AM $ 0.00163
+0.56%
$ 1.63 million $ 100,373
Jan 7, 9 AM $ 0.00162
-1.44%
$ 1.62 million $ 99,251
Jan 7, 8 AM $ 0.00164
-0.74%
$ 1.64 million $ 101,841
Jan 7, 7 AM $ 0.00165
-0.05%
$ 1.65 million $ 103,782
Jan 7, 6 AM $ 0.00165
+0.75%
$ 1.65 million $ 103,173
Jan 7, 5 AM $ 0.00163
-0.43%
$ 1.63 million $ 103,376
Jan 7, 4 AM $ 0.00164
-1.53%
$ 1.64 million $ 100,653
Jan 7, 3 AM $ 0.00167
+2.35%
$ 1.67 million $ 103,881
Jan 7, 2 AM $ 0.00163
+1.21%
$ 1.63 million $ 102,089
Jan 7, 1 AM $ 0.0016
-3.71%
$ 1.6 million $ 99,924
Jan 7, 12 AM $ 0.00167
-1.26%
$ 1.67 million $ 105,492
Jan 6, 11 PM $ 0.0017
-0.72%
$ 1.7 million $ 108,924
Jan 6, 10 PM $ 0.0017
-1.57%
$ 1.7 million $ 108,016
Jan 6, 9 PM $ 0.00174
+5.21%
$ 1.74 million $ 105,522
Jan 6, 8 PM $ 0.00164
+1.02%
$ 1.65 million $ 102,615