AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Today $0.000439
+0.00%
$438,869 $0.1
Yesterday $0.000455
-0.37%
$-- $1
Sep 13, 2026 $0.000451
+0.04%
$451,049 $5
Sep 12, 2026 $0.000465
-0.12%
$-- $18
Sep 10, 2026 $0.000474
+0.00%
$-- $0
Sep 8, 2026 $0.000532
+0.00%
$-- $544
Sep 7, 2026 $0.000536
-2.84%
$535,843 $551
Sep 6, 2026 $0.000524
+2.05%
$523,614 $6
Sep 4, 2026 $0.00052
+0.27%
$-- $2
Sep 3, 2026 $0.000511
+0.00%
$-- $0
Sep 2, 2026 $0.000509
+0.50%
$-- $0
Sep 1, 2026 $0.00052
+0.00%
$-- $0
Aug 31, 2026 $0.000509
+0.00%
$-- $48
Aug 30, 2026 $0.000517
+0.00%
$-- $42
Aug 29, 2026 $0.000516
-0.37%
$-- $1
Aug 28, 2026 $0.00055
-2.05%
$-- $23
Aug 27, 2026 $0.000556
-0.48%
$-- $62
Aug 25, 2026 $0.000575
+0.00%
$-- $0
Aug 24, 2026 $0.000533
+0.00%
$-- $1
Aug 23, 2026 $0.000542
+0.00%
$-- $1
Aug 21, 2026 $0.000524
+6.81%
$523,906 $41
Aug 20, 2026 $0.000481
+3.30%
$-- $1
Aug 18, 2026 $0.000445
+1.89%
$445,410 $0
Aug 17, 2026 $0.00044
+3.69%
$-- $4
Aug 15, 2026 $0.000428
-0.32%
$427,921 $1
Aug 13, 2026 $0.000452
+0.00%
$-- $8
Aug 12, 2026 $0.000439
+3.57%
$-- $7
Aug 10, 2026 $0.000426
+0.00%
$-- $0
Aug 8, 2026 $0.000431
+0.00%
$-- $8
Aug 7, 2026 $0.000426
-1.56%
$-- $27
Aug 6, 2026 $0.000435
-0.22%
$434,853 $9
Aug 5, 2026 $0.000425
+1.10%
$-- $9
Aug 4, 2026 $0.000427
-0.37%
$-- $0.001
Aug 3, 2026 $0.000423
+0.00%
$-- $0
Aug 2, 2026 $0.000426
-0.60%
$-- $8
Aug 1, 2026 $0.000418
+0.00%
$418,104 $0
Jul 31, 2026 $0.000422
-1.24%
$-- $76
Jul 29, 2026 $0.000426
+0.00%
$-- $0.01
Jul 27, 2026 $0.000446
-2.42%
$446,446 $5
Jul 25, 2026 $0.000447
+0.00%
$-- $0
Jul 20, 2026 $0.000469
+0.00%
$-- $1
Jul 19, 2026 $0.000469
+0.69%
$468,828 $0
Jul 17, 2026 $0.000489
+1.60%
$-- $58
Jul 16, 2026 $0.000476
+0.68%
$-- $63
Jul 15, 2026 $0.000449
+0.00%
$-- $0
Jul 13, 2026 $0.000425
-2.73%
$-- $254
Jul 12, 2026 $0.000459
-2.88%
$458,575 $1
Jul 11, 2026 $0.000471
-4.15%
$471,363 $1
Jul 10, 2026 $0.000421
+0.00%
$-- $0
Jul 9, 2026 $0.000412
+0.16%
$-- $0
Download