AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000779
+0.00%
$ -- $ 40
Yesterday $ 0.000779
+0.00%
$ 778,786 $ 40
May 6, 2026 $ 0.000755
+0.00%
$ 754,526 $ 7
May 4, 2026 $ 0.000663
+0.00%
$ -- $ 432
May 3, 2026 $ 0.000646
-0.73%
$ -- $ 421
Apr 28, 2026 $ 0.000599
+0.00%
$ -- $ 77
Apr 24, 2026 $ 0.000618
+0.20%
$ -- $ 253
Apr 23, 2026 $ 0.000604
-0.07%
$ -- $ 181
Apr 21, 2026 $ 0.000613
+0.00%
$ -- $ 65
Apr 20, 2026 $ 0.000609
+0.00%
$ -- $ 62
Apr 18, 2026 $ 0.000621
+0.00%
$ 620,790 $ 19
Apr 17, 2026 $ 0.000691
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000656
+3.35%
$ 655,791 $ 963
Apr 14, 2026 $ 0.000627
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.000605
+0.00%
$ -- $ 17
Apr 11, 2026 $ 0.000639
+1.52%
$ 638,592 $ 50
Apr 4, 2026 $ 0.000591
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000626
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000611
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000654
+0.00%
$ -- $ 143
Mar 25, 2026 $ 0.000679
-0.86%
$ -- $ 107
Mar 24, 2026 $ 0.00067
+0.00%
$ -- $ 56
Mar 19, 2026 $ 0.000667
-2.53%
$ -- $ 243
Mar 18, 2026 $ 0.000697
+0.25%
$ -- $ 229
Mar 17, 2026 $ 0.000777
+0.00%
$ -- $ 20
Mar 15, 2026 $ 0.000708
+0.00%
$ 708,333 $ 334
Mar 11, 2026 $ 0.000688
+0.28%
$ 688,350 $ 43
Mar 10, 2026 $ 0.000665
+0.00%
$ -- $ 266
Mar 7, 2026 $ 0.000669
+0.02%
$ -- $ 10
Mar 6, 2026 $ 0.000683
-3.80%
$ 683,346 $ 232
Mar 5, 2026 $ 0.000727
+0.26%
$ -- $ 95
Mar 4, 2026 $ 0.000724
-0.92%
$ -- $ 475
Mar 3, 2026 $ 0.000707
-7.10%
$ -- $ 350
Mar 2, 2026 $ 0.000769
+11.78%
$ 768,541 $ 1,757
Mar 1, 2026 $ 0.0007
-2.13%
$ 700,219 $ 273
Feb 28, 2026 $ 0.00072
+10.35%
$ 720,287 $ 1,043
Feb 27, 2026 $ 0.000686
-2.14%
$ 686,173 $ 1,036
Feb 21, 2026 $ 0.000646
+0.00%
$ -- $ 24
Feb 20, 2026 $ 0.000677
-7.91%
$ -- $ 5,247
Feb 17, 2026 $ 0.000636
-4.66%
$ 635,855 $ 7,455
Feb 16, 2026 $ 0.000644
+0.00%
$ -- $ 78
Feb 15, 2026 $ 0.000621
-8.69%
$ 620,711 $ 14
Feb 14, 2026 $ 0.000687
+13.38%
$ 687,318 $ 49
Feb 12, 2026 $ 0.000572
+0.00%
$ -- $ 50
Feb 10, 2026 $ 0.000538
-0.53%
$ 537,814 $ 55
Feb 9, 2026 $ 0.000538
+0.00%
$ -- $ 127
Feb 8, 2026 $ 0.000568
+0.00%
$ -- $ 61
Feb 7, 2026 $ 0.000582
-0.01%
$ 582,381 $ 0
Feb 6, 2026 $ 0.000536
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000567
-6.32%
$ -- $ 319
Download