AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000426
+0.00%
$ 425,502 $ 8
Yesterday $ 0.000418
+0.00%
$ 418,104 $ 0
Jul 31, 2026 $ 0.000422
-1.24%
$ -- $ 76
Jul 29, 2026 $ 0.000426
+0.00%
$ -- $ 0.01
Jul 27, 2026 $ 0.000446
-2.42%
$ 446,446 $ 5
Jul 25, 2026 $ 0.000447
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000469
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.000469
+0.69%
$ 468,828 $ 0
Jul 17, 2026 $ 0.000489
+1.60%
$ -- $ 58
Jul 16, 2026 $ 0.000476
+0.68%
$ -- $ 63
Jul 15, 2026 $ 0.000449
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000425
-2.73%
$ -- $ 254
Jul 12, 2026 $ 0.000459
-2.88%
$ 458,575 $ 1
Jul 11, 2026 $ 0.000471
-4.15%
$ 471,363 $ 1
Jul 10, 2026 $ 0.000421
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000412
+0.16%
$ -- $ 0
Jul 8, 2026 $ 0.000405
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.000428
+0.00%
$ -- $ 19
Jul 6, 2026 $ 0.000421
+0.00%
$ -- $ 118
Jun 30, 2026 $ 0.000418
+0.00%
$ -- $ 13
Jun 29, 2026 $ 0.000423
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000475
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000577
-0.03%
$ -- $ 6
May 28, 2026 $ 0.000568
-4.45%
$ -- $ 217
May 26, 2026 $ 0.000665
+0.00%
$ -- $ 8
May 19, 2026 $ 0.000588
-1.08%
$ -- $ 130
May 17, 2026 $ 0.000596
-1.33%
$ 596,236 $ 483
May 16, 2026 $ 0.000597
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000631
-3.04%
$ 631,444 $ 6
May 14, 2026 $ 0.000648
-0.57%
$ -- $ 66
May 12, 2026 $ 0.000724
+0.00%
$ -- $ 24
May 10, 2026 $ 0.000779
+0.00%
$ 778,786 $ 40
May 6, 2026 $ 0.000755
+0.00%
$ 754,526 $ 7
May 4, 2026 $ 0.000663
+0.00%
$ -- $ 432
May 3, 2026 $ 0.000646
-0.73%
$ -- $ 421
Apr 28, 2026 $ 0.000599
+0.00%
$ -- $ 77
Apr 24, 2026 $ 0.000618
+0.20%
$ -- $ 253
Apr 23, 2026 $ 0.000604
-0.07%
$ -- $ 181
Apr 21, 2026 $ 0.000613
+0.00%
$ -- $ 65
Apr 20, 2026 $ 0.000609
+0.00%
$ -- $ 62
Apr 18, 2026 $ 0.000621
+0.00%
$ 620,790 $ 19
Apr 17, 2026 $ 0.000691
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000656
+3.35%
$ 655,791 $ 963
Apr 14, 2026 $ 0.000627
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.000605
+0.00%
$ -- $ 17
Apr 11, 2026 $ 0.000639
+1.52%
$ 638,592 $ 50
Apr 4, 2026 $ 0.000591
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000626
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000611
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000654
+0.00%
$ -- $ 143
Download