AIxBET Historical Data

AXB
Download
Date Close Price change Market cap Trading volume
Today $0.000542
+0.00%
$-- $1
Aug 21, 2026 $0.000524
+6.81%
$523,906 $41
Aug 20, 2026 $0.000481
+3.30%
$-- $1
Aug 18, 2026 $0.000445
+1.89%
$445,410 $0
Aug 17, 2026 $0.00044
+3.69%
$-- $4
Aug 15, 2026 $0.000428
-0.32%
$427,921 $1
Aug 13, 2026 $0.000452
+0.00%
$-- $8
Aug 12, 2026 $0.000439
+3.57%
$-- $7
Aug 10, 2026 $0.000426
+0.00%
$-- $0
Aug 8, 2026 $0.000431
+0.00%
$-- $8
Aug 7, 2026 $0.000426
-1.56%
$-- $27
Aug 6, 2026 $0.000435
-0.22%
$434,853 $9
Aug 5, 2026 $0.000425
+1.10%
$-- $9
Aug 4, 2026 $0.000427
-0.37%
$-- $0.001
Aug 3, 2026 $0.000423
+0.00%
$-- $0
Aug 2, 2026 $0.000426
-0.60%
$-- $8
Aug 1, 2026 $0.000418
+0.00%
$418,104 $0
Jul 31, 2026 $0.000422
-1.24%
$-- $76
Jul 29, 2026 $0.000426
+0.00%
$-- $0.01
Jul 27, 2026 $0.000446
-2.42%
$446,446 $5
Jul 25, 2026 $0.000447
+0.00%
$-- $0
Jul 20, 2026 $0.000469
+0.00%
$-- $1
Jul 19, 2026 $0.000469
+0.69%
$468,828 $0
Jul 17, 2026 $0.000489
+1.60%
$-- $58
Jul 16, 2026 $0.000476
+0.68%
$-- $63
Jul 15, 2026 $0.000449
+0.00%
$-- $0
Jul 13, 2026 $0.000425
-2.73%
$-- $254
Jul 12, 2026 $0.000459
-2.88%
$458,575 $1
Jul 11, 2026 $0.000471
-4.15%
$471,363 $1
Jul 10, 2026 $0.000421
+0.00%
$-- $0
Jul 9, 2026 $0.000412
+0.16%
$-- $0
Jul 8, 2026 $0.000405
+0.00%
$-- $0.1
Jul 7, 2026 $0.000428
+0.00%
$-- $19
Jul 6, 2026 $0.000421
+0.00%
$-- $118
Jun 30, 2026 $0.000418
+0.00%
$-- $13
Jun 29, 2026 $0.000423
+0.00%
$-- $0
Jun 18, 2026 $0.000475
+0.00%
$-- $0
Jun 2, 2026 $0.000577
-0.03%
$-- $6
May 28, 2026 $0.000568
-4.45%
$-- $217
May 26, 2026 $0.000665
+0.00%
$-- $8
May 19, 2026 $0.000588
-1.08%
$-- $130
May 17, 2026 $0.000596
-1.33%
$596,236 $483
May 16, 2026 $0.000597
+0.00%
$-- $3
May 15, 2026 $0.000631
-3.04%
$631,444 $6
May 14, 2026 $0.000648
-0.57%
$-- $66
May 12, 2026 $0.000724
+0.00%
$-- $24
May 10, 2026 $0.000779
+0.00%
$778,786 $40
May 6, 2026 $0.000755
+0.00%
$754,526 $7
May 4, 2026 $0.000663
+0.00%
$-- $432
May 3, 2026 $0.000646
-0.73%
$-- $421
Download