AIxBET Historical Data

AXB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00163
+0.54%
$ 1.63 million $ 98,775
Jan 6, 6 PM $ 0.00163
+0.16%
$ 1.63 million $ 96,946
Jan 6, 5 PM $ 0.00162
-1.64%
$ 1.62 million $ 95,026
Jan 6, 4 PM $ 0.00165
-0.49%
$ 1.65 million $ 92,727
Jan 6, 3 PM $ 0.00167
-0.21%
$ 1.67 million $ 91,242
Jan 6, 2 PM $ 0.00166
-3.86%
$ 1.66 million $ 90,772
Jan 6, 1 PM $ 0.00172
-0.77%
$ 1.72 million $ 90,904
Jan 6, 12 PM $ 0.00175
+2.81%
$ 1.75 million $ 89,766
Jan 6, 11 AM $ 0.00169
-0.07%
$ 1.69 million $ 86,317
Jan 6, 10 AM $ 0.0017
+0.92%
$ 1.7 million $ 83,013
Jan 6, 9 AM $ 0.00168
-0.51%
$ 1.68 million $ 80,626
Jan 6, 8 AM $ 0.00168
+1.12%
$ 1.68 million $ 78,425
Jan 6, 7 AM $ 0.00167
-0.75%
$ 1.67 million $ 74,791
Jan 6, 6 AM $ 0.00169
-1.39%
$ 1.69 million $ 74,256
Jan 6, 5 AM $ 0.00172
-2.13%
$ 1.72 million $ 74,366
Jan 6, 4 AM $ 0.00176
+3.71%
$ 1.76 million $ 73,427
Jan 6, 3 AM $ 0.00171
-0.39%
$ 1.71 million $ 67,641
Jan 6, 2 AM $ 0.00171
+3.59%
$ 1.71 million $ 64,238
Jan 6, 1 AM $ 0.00164
-3.99%
$ 1.64 million $ 60,728
Jan 6, 12 AM $ 0.0017
-2.44%
$ 1.7 million $ 56,861
Jan 5, 11 PM $ 0.00174
-1.10%
$ 1.74 million $ 56,180
Jan 5, 10 PM $ 0.00176
+0.90%
$ 1.76 million $ 54,167
Jan 5, 9 PM $ 0.00175
-0.65%
$ 1.75 million $ 51,951
Jan 5, 8 PM $ 0.00176
-1.35%
$ 1.75 million $ 49,518
Jan 5, 7 PM $ 0.00178
-1.37%
$ 1.78 million $ 47,353
Jan 5, 6 PM $ 0.00181
+1.32%
$ 1.81 million $ 43,572
Jan 5, 5 PM $ 0.00179
+4.12%
$ 1.79 million $ 40,603
Jan 5, 4 PM $ 0.00171
-2.99%
$ 1.71 million $ 37,356
Jan 5, 3 PM $ 0.00177
-0.95%
$ 1.77 million $ 36,072
Jan 5, 2 PM $ 0.00177
+4.97%
$ 1.77 million $ 31,824
Jan 5, 1 PM $ 0.00168
-0.66%
$ 1.68 million $ 29,504
Jan 5, 12 PM $ 0.0017
-2.01%
$ 1.7 million $ 26,488
Jan 5, 11 AM $ 0.00172
+2.27%
$ 1.72 million $ 4,073
Jan 5, 10 AM $ 0.00169
+0.11%
$ 1.69 million $ 1,701
Jan 5, 9 AM $ 0.00168
-1.08%
$ 1.68 million $ 249
Jan 5, 8 AM $ 0.00169
-1.81%
$ 1.69 million $ 1,440
Jan 5, 7 AM $ 0.00173
+1.54%
$ 1.73 million $ 1,328
Jan 5, 6 AM $ 0.00172
+4.37%
$ 1.72 million $ 917
Jan 5, 5 AM $ 0.00164
+1.28%
$ 1.64 million $ 1,627
Jan 5, 4 AM $ 0.00162
-2.73%
$ 1.62 million $ 870
Jan 5, 3 AM $ 0.00168
+6.29%
$ 1.68 million $ 3,221
Jan 5, 2 AM $ 0.00157
+1.36%
$ 1.57 million $ 484
Jan 5, 1 AM $ 0.00156
+11.26%
$ 1.56 million $ 1,441
Jan 5, 12 AM $ 0.00139
+0.95%
$ 1.39 million $ 716
Jan 4, 11 PM $ 0.00138
-0.19%
$ 1.38 million $ 708
Jan 4, 10 PM $ 0.00137
+0.28%
$ 1.37 million $ 728
Jan 4, 9 PM $ 0.00138
+0.90%
$ 1.38 million $ 1,033
Jan 4, 8 PM $ 0.00137
+1.28%
$ 1.37 million $ 348
Jan 4, 7 PM $ 0.00135
-0.77%
$ 1.35 million $ 1,039
Jan 4, 6 PM $ 0.00137
-1.20%
$ 1.37 million $ 998