AIxBET Historical Data

AXB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00139
+1.22%
$ 1.39 million $ 668
Jan 4, 4 PM $ 0.00138
-0.12%
$ 1.38 million $ 430
Jan 4, 3 PM $ 0.00138
+1.13%
$ 1.38 million $ 743
Jan 4, 2 PM $ 0.00135
+1.54%
$ 1.35 million $ 661
Jan 4, 1 PM $ 0.00134
+1.59%
$ 1.34 million $ 365
Jan 4, 12 PM $ 0.00131
-0.91%
$ 1.31 million $ 882
Jan 4, 11 AM $ 0.00133
+1.66%
$ 1.33 million $ 596
Jan 4, 10 AM $ 0.00131
+0.33%
$ 1.31 million $ 763
Jan 4, 9 AM $ 0.0013
-0.52%
$ 1.3 million $ 695
Jan 4, 8 AM $ 0.00131
-0.51%
$ 1.31 million $ 736
Jan 4, 7 AM $ 0.00132
+1.07%
$ 1.32 million $ 787
Jan 4, 6 AM $ 0.00131
-1.83%
$ 1.31 million $ 1,181
Jan 4, 5 AM $ 0.00133
-0.54%
$ -- $ 722
Jan 4, 4 AM $ 0.00134
+0.14%
$ -- $ 486
Jan 4, 3 AM $ 0.00133
+1.40%
$ -- $ 760
Jan 4, 2 AM $ 0.00131
+0.31%
$ -- $ 626
Jan 4, 1 AM $ 0.0013
-0.55%
$ -- $ 943
Jan 4, 12 AM $ 0.00131
-2.87%
$ -- $ 922
Jan 3, 11 PM $ 0.00135
+2.52%
$ 1.35 million $ 34,796
Jan 3, 10 PM $ 0.00132
+0.87%
$ 1.32 million $ 31,938
Jan 3, 9 PM $ 0.00131
+0.68%
$ 1.31 million $ 29,665
Jan 3, 8 PM $ 0.00131
-0.19%
$ 1.31 million $ 27,624
Jan 3, 7 PM $ 0.0013
+0.32%
$ 1.3 million $ 25,420
Jan 3, 6 PM $ 0.00129
+0.47%
$ 1.29 million $ 23,257
Jan 3, 5 PM $ 0.00128
+0.58%
$ 1.28 million $ 21,105
Jan 3, 4 PM $ 0.00127
+0.01%
$ 1.28 million $ 19,310
Jan 3, 3 PM $ 0.00127
-0.92%
$ 1.27 million $ 17,188
Jan 3, 2 PM $ 0.00127
-0.43%
$ 1.27 million $ 15,152
Jan 3, 1 PM $ 0.00127
+0.97%
$ 1.27 million $ 12,925
Jan 3, 12 PM $ 0.00127
+1.31%
$ 1.27 million $ 10,480
Jan 3, 11 AM $ 0.00125
-0.96%
$ 1.25 million $ 8,338
Jan 3, 10 AM $ 0.00126
-0.45%
$ 1.26 million $ 6,609
Jan 3, 9 AM $ 0.00126
-0.56%
$ 1.26 million $ 4,086
Jan 3, 3 AM $ 0.00127
+3.60%
$ 1.27 million $ 2,908
Jan 2, 11 PM $ 0.00117
-0.03%
$ 1.17 million $ 1,474
Jan 2, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,374
Jan 2, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 250,561
Dec 31, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 230,540
Dec 28, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 234,686
Dec 26, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 220,406
Dec 26, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 218,526
Dec 26, 5 PM $ 0.00116
+0.65%
$ 1.16 million $ 217,019
Dec 26, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 232,973
Dec 26, 9 AM $ 0.00125
+1.21%
$ 1.25 million $ 232,100
Dec 26, 8 AM $ 0.00124
+0.67%
$ 1.24 million $ 229,257
Dec 26, 7 AM $ 0.00123
-1.07%
$ 1.23 million $ 227,650
Dec 26, 6 AM $ 0.00124
+1.71%
$ 1.24 million $ 226,546
Dec 26, 5 AM $ 0.00122
+0.18%
$ 1.22 million $ 222,394
Dec 26, 4 AM $ 0.00122
+0.36%
$ 1.22 million $ 222,508
Dec 26, 3 AM $ 0.00122
+0.59%
$ 1.22 million $ 220,167