AIxBET Historical Data

AXB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00121
+2.98%
$ 1.21 million $ 218,231
Dec 26, 1 AM $ 0.00118
+1.88%
$ 1.18 million $ 210,071
Dec 26, 12 AM $ 0.00116
-0.14%
$ 1.16 million $ 204,559
Dec 25, 11 PM $ 0.00117
-0.08%
$ 1.17 million $ 205,379
Dec 25, 10 PM $ 0.00117
-2.03%
$ 1.17 million $ 205,578
Dec 25, 9 PM $ 0.00119
+0.02%
$ 1.19 million $ 208,476
Dec 25, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 206,243
Dec 25, 7 PM $ 0.00119
-0.54%
$ 1.19 million $ 203,035
Dec 25, 6 PM $ 0.0012
+0.56%
$ 1.2 million $ 202,658
Dec 25, 5 PM $ 0.00119
-0.09%
$ 1.19 million $ 200,288
Dec 25, 4 PM $ 0.00119
-0.87%
$ 1.19 million $ 201,082
Dec 25, 3 PM $ 0.00121
+1.10%
$ 1.21 million $ 200,285
Dec 25, 2 PM $ 0.0012
-0.30%
$ 1.2 million $ 197,428
Dec 25, 1 PM $ 0.00119
-0.55%
$ 1.19 million $ 198,582
Dec 25, 12 PM $ 0.00121
+1.44%
$ 1.21 million $ 196,442
Dec 25, 11 AM $ 0.00119
+0.10%
$ 1.19 million $ 192,975
Dec 25, 10 AM $ 0.00119
-1.29%
$ 1.19 million $ 193,149
Dec 25, 9 AM $ 0.0012
-0.58%
$ 1.2 million $ 194,058
Dec 25, 8 AM $ 0.0012
-0.54%
$ 1.2 million $ 193,491
Dec 25, 7 AM $ 0.00121
+0.35%
$ 1.21 million $ 190,600
Dec 25, 6 AM $ 0.00121
+0.41%
$ 1.21 million $ 189,712
Dec 25, 5 AM $ 0.0012
-1.06%
$ 1.2 million $ 189,507
Dec 25, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 188,548
Dec 25, 3 AM $ 0.00123
-0.86%
$ 1.23 million $ 188,040
Dec 25, 2 AM $ 0.00123
+0.70%
$ 1.23 million $ 187,774
Dec 25, 1 AM $ 0.00123
+1.02%
$ 1.23 million $ 186,763
Dec 25, 12 AM $ 0.00121
-1.04%
$ 1.21 million $ 184,534
Dec 24, 11 PM $ 0.00123
-0.36%
$ 1.23 million $ 184,361
Dec 24, 10 PM $ 0.00123
+0.76%
$ 1.23 million $ 184,026
Dec 24, 9 PM $ 0.00122
-0.56%
$ 1.22 million $ 180,562
Dec 24, 8 PM $ 0.00122
+0.26%
$ 1.22 million $ 178,886
Dec 24, 7 PM $ 0.00122
+0.22%
$ 1.22 million $ 176,700
Dec 24, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 176,615
Dec 24, 5 PM $ 0.00121
-1.49%
$ 1.21 million $ 174,623
Dec 24, 4 PM $ 0.00123
+1.99%
$ 1.23 million $ 173,825
Dec 24, 3 PM $ 0.0012
+0.54%
$ 1.2 million $ 170,658
Dec 24, 2 PM $ 0.0012
+0.81%
$ 1.2 million $ 167,944
Dec 24, 1 PM $ 0.00119
-0.44%
$ 1.19 million $ 166,275
Dec 24, 12 PM $ 0.0012
+0.89%
$ 1.2 million $ 165,631
Dec 24, 11 AM $ 0.00119
+0.60%
$ 1.19 million $ 163,439
Dec 24, 10 AM $ 0.00118
-0.52%
$ 1.18 million $ 162,235
Dec 24, 9 AM $ 0.00119
+0.58%
$ 1.19 million $ 160,972
Dec 24, 8 AM $ 0.00118
-0.82%
$ 1.18 million $ 157,876
Dec 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 158,965
Dec 24, 6 AM $ 0.00119
-0.23%
$ 1.19 million $ 156,500
Dec 24, 5 AM $ 0.00119
-0.35%
$ 1.19 million $ 154,739
Dec 24, 4 AM $ 0.0012
-0.73%
$ 1.2 million $ 154,920
Dec 24, 3 AM $ 0.0012
-2.73%
$ 1.2 million $ 152,586
Dec 24, 2 AM $ 0.00124
-1.05%
$ 1.24 million $ 156,451
Dec 24, 1 AM $ 0.00126
-0.12%
$ 1.26 million $ 157,466